YAKUODO HOLDINGS Co.,Ltd.(7679) Stock Price and Margin ratio - Charts

YAKUODO HOLDINGS Co.,Ltd.(7679)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1761	24100	35700	-	-	1756	1771	1753
05/11	1775	24000	32000	-	-	1761	1785	1761
05/12	1779	24900	30900	-	-	1770	1787	1768
05/13	1804	25900	30700	-	-	1784	1804	1779
05/14	1791	25500	29600	-	-	1786	1800	1780
05/15	1800	25100	28700	122600	31400	1791	1813	1781
05/18	1751	24100	24100	-	-	1800	1800	1741
05/19	1774	23500	23500	-	-	1755	1800	1755
05/20	1740	22400	22400	-	-	1766	1770	1730
05/21	1742	22000	22000	-	-	1753	1766	1742
05/22	1753	20700	20700	123400	21400	1752	1754	1728
05/25	1716	19000	19000	-	-	1753	1753	1706
05/26	1706	17700	17700	-	-	1712	1720	1700
05/27	1716	16600	16600	-	-	1708	1718	1699
05/28	1729	17300	17300	-	-	1715	1739	1709
05/29	1721	16600	16600	125600	17600	1745	1765	1721
06/01	1678	17000	14800	-	-	1721	1721	1661
06/02	1637	15800	14900	-	-	1659	1662	1637
06/03	1652	14200	13400	-	-	1630	1662	1620
06/05	1650	14200	10800	129100	12300	1633	1662	1633
06/08	1658	14300	10300	-	-	1645	1683	1642
06/09	1668	14100	9600	-	-	1672	1691	1663
06/10	1688	14400	9000	-	-	1670	1701	1670
06/12	1688	14100	6700	129400	8100	1658	1696	1658
06/15	1692	14100	6000	-	-	1712	1713	1690
06/17	1673	14100	4800	-	-	1688	1709	1673
06/19	1680	14100	4800	137400	6500	1681	1693	1664
06/22	1652	14100	4800	-	-	1682	1682	1648
06/23	1636	14100	4900	-	-	1646	1648	1626
06/24	1618	14100	4900	-	-	1636	1653	1618
06/25	1611	14100	4700	-	-	1618	1635	1611
06/26	1623	-	-	-	-	1623	1633	1615