HAMAYUU CO.,LTD.(7682) Stock Price and Margin ratio - Charts

HAMAYUU CO.,LTD.(7682)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4045	-	-	-	-	4040	4050	4020
02/04	0	-	-	-	-	0	0	0
02/05	4070	-	-	-	-	4055	4070	4010
02/06	4025	-	-	-	-	4035	4035	4025
02/09	4050	-	-	-	-	4025	4075	4025
02/10	4045	-	-	-	-	4060	4060	4020
02/12	4060	-	-	-	-	4045	4060	4045
02/13	4060	-	-	-	-	4060	4060	4045
02/16	4055	-	-	-	-	4060	4060	4040
02/17	4085	-	-	-	-	4055	4125	4035
02/18	4095	-	-	-	-	4085	4095	4085
02/19	4080	-	-	-	-	4095	4100	4070
02/20	4090	-	-	-	-	4095	4095	4090
02/24	4090	-	-	-	-	4095	4110	4080
02/25	4085	-	-	-	-	4085	4105	4085
02/26	4070	-	-	-	-	4095	4095	4050
02/27	4085	-	-	-	-	4090	4090	4080
03/02	4100	-	-	-	-	4085	4100	4070
03/03	4025	0	0	-	-	4075	4085	4025
03/04	4000	2000	0	-	-	4025	4025	3995
03/05	4080	0	0	-	-	4005	4080	4005
03/06	4040	0	0	238500	0	4040	4040	4040
03/09	3995	2200	0	-	-	4010	4065	3985
03/10	4085	2000	0	-	-	4065	4085	4020
03/11	4060	0	0	-	-	4110	4120	4030
03/12	4055	0	0	-	-	4040	4095	4040
03/16	4030	0	0	-	-	4050	4050	4015
03/17	4075	100	0	-	-	4035	4100	4035
03/18	4095	0	0	-	-	4075	4095	4075
03/19	4065	-	-	-	-	4095	4095	4065