HAMAYUU CO.,LTD.(7682) Stock Price and Margin ratio - Charts

HAMAYUU CO.,LTD.(7682)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4040	300	0	-	-	4035	4060	4035
05/11	4070	300	0	-	-	4060	4070	4060
05/12	4035	300	0	-	-	4070	4070	4035
05/13	4050	300	0	-	-	4035	4075	4035
05/14	4045	300	0	-	-	4060	4060	4030
05/15	4035	300	0	231900	0	4045	4075	4025
05/18	4035	300	0	-	-	4035	4050	4035
05/19	4050	300	0	-	-	4025	4050	4020
05/20	4075	300	0	-	-	4050	4075	4030
05/21	4060	300	0	-	-	4075	4080	4035
05/22	4060	300	0	231300	0	4060	4065	4045
05/25	0	300	0	-	-	0	0	0
05/26	4050	300	0	-	-	4055	4060	4040
05/27	4050	300	0	-	-	4040	4050	4025
05/28	4050	300	0	-	-	4050	4050	4050
05/29	4065	300	0	230500	0	4060	4065	4030
06/01	4065	300	0	-	-	4065	4095	4065
06/02	4100	300	0	-	-	4060	4105	4060
06/03	4050	300	0	-	-	4075	4095	4035
06/05	4070	300	0	230500	0	4095	4095	4040
06/08	4075	300	0	-	-	4035	4090	4035
06/09	4070	300	0	-	-	4040	4080	4040
06/10	4065	300	0	-	-	4060	4075	4060
06/12	4060	300	0	229800	0	4065	4065	4060
06/15	4050	300	0	-	-	4060	4080	4050
06/17	4050	300	0	-	-	4050	4060	4050
06/19	3995	300	0	227600	0	4035	4035	3995
06/22	4035	300	0	-	-	3995	4070	3995
06/23	4010	300	0	-	-	4030	4030	4010
06/24	4050	300	0	-	-	4040	4050	4040
06/25	4045	300	0	-	-	4050	4050	4035
06/26	4030	-	-	-	-	4050	4050	4030