HAMAYUU CO.,LTD.(7682) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HAMAYUU CO.,LTD.(7682)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	3625	-	-	-	-	3660	3665	3620
09/19	3650	1400	0	-	-	3650	3650	3650
09/18	3650	1400	0	-	-	3620	3715	3600
09/17	3630	1600	0	-	-	3700	3715	3630
09/13	3710	1500	0	-	-	3750	3750	3710
09/12	3755	1500	0	-	-	3755	3775	3710
09/11	3790	1500	0	-	-	3810	3815	3660
09/10	3795	1500	0	-	-	3850	3850	3750
09/09	3780	1200	0	-	-	3700	3780	3635
09/06	3775	1100	0	-	-	3710	3775	3700
09/05	3725	1100	0	-	-	3760	3780	3725
09/04	3760	1100	0	-	-	3765	3765	3755
09/03	3800	1300	0	-	-	3810	3830	3800
09/02	3810	1300	0	-	-	3845	3845	3790
08/30	3810	1200	0	-	-	3845	3845	3765
08/29	3780	1200	0	-	-	3780	3780	3730
08/28	3785	1200	0	-	-	3745	3825	3735
08/27	3735	1200	0	-	-	3705	3740	3705
08/26	3740	1200	0	-	-	3700	3765	3700
08/23	3720	1200	0	-	-	3700	3785	3700
08/22	3710	1200	0	-	-	3710	3710	3710
08/21	3760	1200	0	-	-	3785	3785	3690
08/20	3750	1200	0	-	-	3790	3790	3700
08/19	3720	1200	0	-	-	3750	3805	3720
08/16	3750	1400	0	-	-	3820	3820	3750
08/15	3770	1200	0	-	-	3800	3810	3770
08/14	3810	1400	0	-	-	3840	3850	3810
08/13	3815	1400	0	-	-	3870	3870	3815
08/09	3855	1400	0	-	-	3900	3965	3780
08/08	3965	1400	0	-	-	3790	3965	3750
08/07	3790	1400	0	-	-	3595	3790	3595
08/06	3560	1500	0	-	-	3315	3645	3305
08/05	3300	1600	0	-	-	3495	3495	3300
08/02	3560	1800	0	225400	0	3680	3680	3510
08/01	3745	1600	0	-	-	3865	3865	3720