BuySell Technologies Co.,Ltd.(7685) Stock Price and Margin ratio and Outstanding Margin Trading Charts

BuySell Technologies Co.,Ltd.(7685)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	5710	-	-	-	-	5660	5830	5600
09/19	5630	15800	0	-	-	5570	5690	5450
09/18	5480	15500	0	-	-	5360	5490	5330
09/17	5300	16500	0	-	-	5390	5450	5210
09/13	5360	15600	0	-	-	5400	5500	5300
09/12	5450	16500	0	-	-	5380	5550	5330
09/11	5180	17900	0	-	-	5360	5440	5120
09/10	5300	20200	0	-	-	5550	5610	5150
09/09	5650	15400	0	-	-	5430	5660	5380
09/06	5540	15700	0	-	-	5670	5780	5410
09/05	5580	16300	0	-	-	5350	5630	5340
09/04	5450	16800	0	-	-	5370	5520	5240
09/03	5570	17300	0	-	-	5400	5610	5330
09/02	5340	17100	0	-	-	5580	5670	5280
08/30	5480	16300	0	-	-	5290	5510	5230
08/29	5370	15000	0	-	-	5360	5530	5320
08/28	5410	15200	0	-	-	5500	5500	5360
08/27	5500	14000	0	-	-	5520	5590	5370
08/26	5580	13600	0	-	-	5650	5870	5420
08/23	5370	10600	0	-	-	5280	5400	5210
08/22	5380	11000	0	-	-	5110	5400	4965
08/21	5040	12600	0	-	-	5320	5350	5040
08/20	5120	11100	0	-	-	5100	5290	5050
08/19	4940	11000	0	-	-	5000	5200	4750
08/16	5150	9100	0	-	-	4930	5150	4890
08/15	4450	8400	0	-	-	4450	4450	4450
08/14	3750	2600	0	-	-	3905	3995	3735
08/13	3910	2100	0	-	-	3790	3965	3745
08/09	3800	1800	0	-	-	3625	3810	3625
08/08	3625	1900	0	-	-	3470	3650	3435
08/07	3500	1800	0	-	-	3245	3655	3245
08/06	3440	1900	0	-	-	3430	3545	3315
08/05	3360	1700	0	-	-	3495	3520	3205
08/02	3635	1900	0	51500	0	3900	3905	3635
08/01	3940	1700	0	-	-	4000	4055	3930