Kakuyasu Group Co.,Ltd.(7686) Stock Price and Margin ratio - Charts | kabusin.com
Kakuyasu Group Co.,Ltd.(7686) Stock price and margin ratio (JPX TSE) chart
Kakuyasu Group Co.,Ltd.(7686) margin trading chart of JSF
Kakuyasu Group Co.,Ltd.(7686) margin trading chart of JPX TSE
Kakuyasu Group Co.,Ltd.(7686) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 414 | 4800 | 100 | - | - | 415 | 416 | 414 |
| 06/02 | 414 | 4800 | 100 | - | - | 415 | 415 | 414 |
| 06/03 | 413 | 4500 | 100 | - | - | 416 | 416 | 413 |
| 06/05 | 413 | 4000 | 0 | 319100 | 3300 | 415 | 415 | 413 |
| 06/08 | 416 | 4000 | 100 | - | - | 413 | 416 | 413 |
| 06/09 | 415 | 4000 | 0 | - | - | 416 | 416 | 414 |
| 06/10 | 412 | 4000 | 0 | - | - | 412 | 413 | 412 |
| 06/12 | 411 | 4000 | 100 | 308900 | 2500 | 412 | 412 | 410 |
| 06/15 | 411 | 3900 | 100 | - | - | 411 | 411 | 410 |
| 06/17 | 410 | 7000 | 100 | - | - | 410 | 411 | 409 |
| 06/19 | 409 | 6900 | 100 | 312900 | 2500 | 410 | 411 | 409 |
| 06/22 | 408 | 7000 | 100 | - | - | 410 | 411 | 407 |
| 06/23 | 409 | 6900 | 0 | - | - | 410 | 410 | 409 |
| 06/24 | 411 | 7000 | 0 | - | - | 409 | 411 | 408 |
| 06/25 | 420 | 7200 | 4100 | - | - | 442 | 442 | 416 |
| 06/26 | 414 | 6900 | 2500 | 313700 | 5000 | 415 | 416 | 413 |
| 06/29 | 411 | 6900 | 2500 | - | - | 410 | 413 | 410 |
| 06/30 | 412 | 6900 | 2000 | - | - | 411 | 414 | 411 |
| 07/01 | 412 | 6900 | 1600 | - | - | 413 | 413 | 411 |
| 07/02 | 412 | 5600 | 1400 | - | - | 412 | 414 | 412 |
| 07/03 | 414 | 5600 | 1400 | 312100 | 3800 | 412 | 414 | 412 |
| 07/06 | 412 | 5600 | 400 | - | - | 414 | 415 | 412 |
| 07/07 | 412 | 5600 | 0 | - | - | 413 | 414 | 412 |
| 07/08 | 412 | 5600 | 100 | - | - | 412 | 413 | 411 |
| 07/09 | 411 | 5600 | 0 | - | - | 412 | 413 | 411 |
| 07/10 | 413 | 5700 | 100 | 311800 | 2700 | 415 | 415 | 411 |
| 07/13 | 414 | 5600 | 0 | - | - | 416 | 416 | 413 |
| 07/14 | 413 | 5600 | 100 | - | - | 413 | 417 | 412 |
| 07/15 | 417 | 5600 | 0 | - | - | 416 | 418 | 413 |
| 07/16 | 417 | 5600 | 100 | - | - | 417 | 417 | 415 |
| 07/17 | 415 | 5800 | 100 | 307900 | 2800 | 419 | 421 | 412 |
| 07/21 | 420 | 5800 | 100 | - | - | 419 | 420 | 417 |
| 07/22 | 422 | 5800 | 100 | - | - | 422 | 422 | 420 |
| 07/23 | 423 | 5800 | 0 | - | - | 423 | 423 | 420 |
| 07/24 | 422 | 5600 | 0 | - | - | 425 | 425 | 422 |
| 07/27 | 422 | - | - | - | - | 423 | 424 | 422 |