Kakuyasu Group Co.,Ltd.(7686) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Kakuyasu Group Co.,Ltd.(7686)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1656	-	-	-	-	1607	1687	1600
09/18	1687	15000	0	-	-	1687	1727	1675
09/17	1687	15000	0	-	-	1725	1725	1667
09/13	1716	16800	0	102400	2000	1710	1723	1708
09/12	1705	39300	0	-	-	1689	1720	1671
09/11	1697	17500	0	-	-	1772	1773	1690
09/10	1795	14900	0	-	-	1785	1795	1779
09/09	1785	15400	0	-	-	1760	1806	1751
09/06	1805	14900	0	95200	2200	1832	1852	1800
09/05	1834	14900	0	-	-	1855	1855	1822
09/04	1834	14800	0	-	-	1830	1863	1823
09/03	1861	14800	0	-	-	1870	1882	1848
09/02	1848	15000	0	-	-	1890	1900	1822
08/30	1866	14900	100	117400	2000	1881	1881	1849
08/29	1876	14700	100	-	-	1897	1897	1876
08/28	1897	14600	100	-	-	1875	1900	1870
08/27	1875	14600	1100	-	-	1795	1875	1795
08/26	1794	16800	1500	-	-	1779	1795	1770
08/23	1773	16400	1500	116500	6700	1789	1798	1770
08/22	1793	16400	1500	-	-	1825	1825	1787
08/21	1820	17300	1500	-	-	1802	1842	1800
08/20	1809	19700	1400	-	-	1820	1837	1803
08/19	1819	19600	1000	-	-	1873	1873	1811
08/16	1876	19600	1000	124700	5900	1960	1980	1875
08/15	1974	19400	1100	-	-	2032	2085	1940
08/14	2159	9100	100	-	-	2125	2199	2125
08/13	2125	9200	100	-	-	2158	2162	2119
08/09	2108	9200	100	134100	2200	2061	2115	2061
08/08	2085	9200	0	-	-	2082	2123	2053
08/07	2110	9100	0	-	-	1969	2160	1968
08/06	1980	9200	0	-	-	2026	2122	1980
08/05	1974	11600	0	-	-	2161	2254	1895
08/02	2300	200	0	142700	100	2226	2300	2156
08/01	2260	400	0	-	-	2290	2290	2230