MICREED Co.,Ltd.(7687) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MICREED Co.,Ltd.(7687)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	410	-	-	-	-	405	412	405
09/18	409	3600	0	-	-	417	417	404
09/17	416	3700	0	-	-	420	420	408
09/13	420	3700	0	-	-	421	428	417
09/12	421	4000	0	-	-	425	429	414
09/11	417	4000	0	-	-	418	418	402
09/10	418	4700	0	-	-	400	420	399
09/09	397	3600	0	-	-	391	414	377
09/06	399	3900	0	-	-	408	428	387
09/05	408	4000	0	-	-	386	412	384
09/04	396	5200	0	-	-	404	404	393
09/03	410	5300	0	-	-	396	413	395
09/02	396	5300	0	-	-	396	401	395
08/30	403	5200	0	-	-	400	408	400
08/29	400	5500	0	-	-	413	413	397
08/28	414	5400	0	-	-	414	414	391
08/27	415	5400	0	-	-	373	423	373
08/26	370	6600	0	-	-	354	373	354
08/23	350	6900	0	-	-	353	354	345
08/22	353	6200	0	-	-	352	357	352
08/21	354	6400	0	-	-	352	354	350
08/20	352	6800	0	-	-	356	357	347
08/19	356	7100	0	-	-	371	371	356
08/16	367	7400	0	-	-	367	367	358
08/15	363	6600	0	-	-	370	371	355
08/14	371	6600	0	-	-	365	373	365
08/13	368	6600	0	-	-	355	372	355
08/09	349	6500	0	-	-	341	354	341
08/08	342	6500	0	-	-	326	350	326
08/07	331	6800	0	-	-	309	345	308
08/06	319	6900	0	-	-	314	345	314
08/05	300	7100	0	-	-	332	340	300
08/02	356	35600	0	307900	0	361	371	349
08/01	383	29100	0	-	-	387	392	375