日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MICREED Co.,Ltd.(7687) Stock price and margin ratio (JPX TSE) chart

MICREED Co.,Ltd.(7687) margin trading chart of JSF

MICREED Co.,Ltd.(7687) margin trading chart of JPX TSE

MICREED Co.,Ltd.(7687) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

02/09 480 0 0 0 0 486 491 479
02/06 486 0 0 0 0 486 489 485
02/05 487 0 0 0 0 490 490 485
02/04 488 0 0 0 0 480 488 475
02/03 480 0 0 0 0 480 480 470
01/30 490 0 0 0 0 498 498 475
01/29 518 0 0 0 0 519 525 503
01/28 512 0 0 0 0 506 513 506
01/27 513 0 0 0 0 521 525 512
01/26 525 0 0 0 0 535 535 525
01/23 540 0 0 0 0 526 544 525
01/22 524 0 0 0 0 525 528 510
01/21 525 0 0 0 0 535 538 512
01/20 534 0 0 0 0 544 545 534
01/19 539 0 0 0 0 525 546 525
01/16 521 0 0 0 0 527 527 521
01/15 517 0 0 0 0 513 520 510
01/14 510 0 0 0 0 497 516 491
01/13 490 0 0 0 0 490 490 484
01/09 485 0 0 0 0 484 490 478
01/08 479 0 0 0 0 485 487 479
01/07 485 0 0 0 0 488 488 478
01/06 488 0 0 0 0 487 490 477
01/05 480 0 0 0 0 486 488 474