Copa Corporation Inc.(7689) Stock Price and Margin ratio - Charts | kabusin.com
Copa Corporation Inc.(7689) Stock price and margin ratio (JPX TSE) chart
Copa Corporation Inc.(7689) margin trading chart of JSF
Copa Corporation Inc.(7689) margin trading chart of JPX TSE
Copa Corporation Inc.(7689) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 425 | 100 | 0 | - | - | 425 | 425 | 425 |
| 05/11 | 422 | 100 | 0 | - | - | 422 | 422 | 422 |
| 05/12 | 426 | 100 | 0 | - | - | 424 | 426 | 424 |
| 05/13 | 0 | 100 | 0 | - | - | 0 | 0 | 0 |
| 05/14 | 417 | 100 | 0 | - | - | 426 | 426 | 417 |
| 05/15 | 416 | 100 | 0 | 72900 | 0 | 425 | 425 | 415 |
| 05/18 | 414 | 100 | 0 | - | - | 424 | 424 | 414 |
| 05/19 | 0 | 100 | 0 | - | - | 0 | 0 | 0 |
| 05/20 | 0 | 100 | 0 | - | - | 0 | 0 | 0 |
| 05/21 | 407 | 100 | 0 | - | - | 407 | 407 | 407 |
| 05/22 | 410 | 200 | 0 | 73000 | 0 | 406 | 410 | 406 |
| 05/25 | 415 | 200 | 0 | - | - | 411 | 415 | 408 |
| 05/26 | 412 | 700 | 0 | - | - | 412 | 412 | 412 |
| 05/27 | 407 | 100 | 0 | - | - | 407 | 407 | 406 |
| 05/28 | 405 | 100 | 0 | - | - | 405 | 407 | 405 |
| 05/29 | 406 | 200 | 0 | 74000 | 0 | 405 | 408 | 405 |
| 06/01 | 392 | 400 | 0 | - | - | 408 | 410 | 384 |
| 06/02 | 400 | 400 | 0 | - | - | 400 | 400 | 400 |
| 06/03 | 382 | 500 | 0 | - | - | 392 | 400 | 380 |
| 06/05 | 384 | 0 | 0 | 73700 | 0 | 385 | 385 | 384 |
| 06/08 | 373 | 0 | 0 | - | - | 385 | 385 | 360 |
| 06/09 | 373 | 0 | 0 | - | - | 373 | 373 | 373 |
| 06/10 | 366 | 0 | 0 | - | - | 373 | 373 | 366 |
| 06/12 | 363 | - | - | - | - | 360 | 380 | 352 |