EARTH INFINITY CO.LTD.(7692) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
EARTH INFINITY CO.LTD.(7692) Stock price and margin ratio (JPX TSE) chart
EARTH INFINITY CO.LTD.(7692) margin trading chart of JSF
EARTH INFINITY CO.LTD.(7692) margin trading chart of JPX TSE
EARTH INFINITY CO.LTD.(7692) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 100 | 0 | 0 | 0 | 0 | 101 | 101 | 96 |
| 01/28 | 101 | 0 | 0 | 0 | 0 | 102 | 102 | 100 |
| 01/27 | 102 | 0 | 0 | 0 | 0 | 102 | 103 | 101 |
| 01/26 | 104 | 0 | 0 | 0 | 0 | 105 | 105 | 102 |
| 01/23 | 105 | 0 | 0 | 0 | 0 | 103 | 105 | 103 |
| 01/22 | 104 | 0 | 0 | 0 | 0 | 104 | 104 | 103 |
| 01/21 | 104 | 0 | 0 | 0 | 0 | 105 | 105 | 102 |
| 01/20 | 105 | 0 | 0 | 0 | 0 | 106 | 106 | 104 |
| 01/19 | 106 | 0 | 0 | 0 | 0 | 104 | 107 | 103 |
| 01/16 | 105 | 0 | 0 | 0 | 0 | 106 | 106 | 104 |
| 01/15 | 106 | 0 | 0 | 0 | 0 | 103 | 107 | 103 |
| 01/14 | 103 | 0 | 0 | 0 | 0 | 104 | 105 | 102 |
| 01/13 | 104 | 0 | 0 | 0 | 0 | 106 | 106 | 103 |
| 01/09 | 106 | 0 | 0 | 0 | 0 | 106 | 107 | 105 |
| 01/08 | 106 | 0 | 0 | 0 | 0 | 109 | 109 | 105 |
| 01/07 | 109 | 0 | 0 | 0 | 0 | 108 | 109 | 106 |
| 01/06 | 108 | 0 | 0 | 0 | 0 | 107 | 109 | 107 |
| 01/05 | 106 | 0 | 0 | 0 | 0 | 105 | 106 | 104 |
| 12/30 | 104 | 0 | 0 | 0 | 0 | 104 | 105 | 103 |
| 12/29 | 105 | 0 | 0 | 0 | 0 | 104 | 106 | 102 |
| 12/26 | 103 | 0 | 0 | 0 | 0 | 103 | 105 | 102 |
| 12/25 | 104 | 0 | 0 | 0 | 0 | 102 | 104 | 101 |
| 12/24 | 102 | 0 | 0 | 0 | 0 | 102 | 103 | 101 |
| 12/23 | 102 | 0 | 0 | 0 | 0 | 98 | 102 | 98 |
| 12/22 | 98 | 0 | 0 | 0 | 0 | 100 | 100 | 98 |
| 12/19 | 99 | 0 | 0 | 0 | 0 | 98 | 100 | 97 |
| 12/18 | 97 | 0 | 0 | 0 | 0 | 97 | 98 | 96 |
| 12/17 | 97 | 0 | 0 | 0 | 0 | 98 | 99 | 96 |
| 12/16 | 99 | 0 | 0 | 0 | 0 | 101 | 101 | 97 |
| 12/15 | 101 | 0 | 0 | 0 | 0 | 96 | 101 | 94 |
| 12/12 | 96 | 0 | 0 | 0 | 0 | 101 | 104 | 94 |
| 12/11 | 100 | 0 | 0 | 0 | 0 | 100 | 101 | 99 |
| 12/10 | 100 | 0 | 0 | 0 | 0 | 98 | 100 | 97 |
| 12/09 | 97 | 0 | 0 | 0 | 0 | 98 | 99 | 97 |
| 12/08 | 98 | 0 | 0 | 0 | 0 | 99 | 99 | 97 |
| 12/05 | 99 | 0 | 0 | 0 | 0 | 99 | 100 | 98 |
| 12/04 | 100 | 0 | 0 | 0 | 0 | 99 | 100 | 98 |
| 12/03 | 99 | 0 | 0 | 0 | 0 | 99 | 100 | 98 |
| 12/02 | 98 | 0 | 0 | 0 | 0 | 100 | 100 | 98 |
| 12/01 | 100 | 0 | 0 | 0 | 0 | 103 | 103 | 99 |