日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

EARTH INFINITY CO.LTD.(7692) Stock price and margin ratio (JPX TSE) chart

EARTH INFINITY CO.LTD.(7692) margin trading chart of JSF

EARTH INFINITY CO.LTD.(7692) margin trading chart of JPX TSE

EARTH INFINITY CO.LTD.(7692) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 96 0 0 0 0 101 104 94
12/11 100 0 0 0 0 100 101 99
12/10 100 0 0 0 0 98 100 97
12/09 97 0 0 0 0 98 99 97
12/08 98 0 0 0 0 99 99 97
12/05 99 0 0 0 0 99 100 98
12/04 100 0 0 0 0 99 100 98
12/03 99 0 0 0 0 99 100 98
12/02 98 0 0 0 0 100 100 98
12/01 100 0 0 0 0 103 103 99
11/28 103 0 0 0 0 102 105 101
11/27 101 0 0 0 0 100 102 99
11/26 101 0 0 0 0 98 101 98
11/25 99 0 0 0 0 98 101 97
11/21 98 0 0 0 0 98 99 97
11/20 99 0 0 0 0 100 100 97
11/19 99 0 0 0 0 101 101 99
11/18 100 0 0 0 0 101 102 100
11/17 102 0 0 0 0 103 103 101
11/13 104 0 0 0 0 105 105 103
11/12 105 0 0 0 0 103 106 103
11/11 104 0 0 0 0 105 105 102
11/10 105 0 0 0 0 102 105 102
11/07 102 0 0 0 0 102 102 100
11/06 102 0 0 0 0 102 103 101
11/05 103 0 0 0 0 102 103 99
11/04 102 0 0 0 0 101 102 100