EARTH INFINITY CO.LTD.(7692) Stock price and margin ratio (JPX TSE) chart
EARTH INFINITY CO.LTD.(7692) margin trading chart of JSF
EARTH INFINITY CO.LTD.(7692) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 96 | 0 | 0 | 0 | 0 | 101 | 104 | 94 |
| 12/11 | 100 | 0 | 0 | 0 | 0 | 100 | 101 | 99 |
| 12/10 | 100 | 0 | 0 | 0 | 0 | 98 | 100 | 97 |
| 12/09 | 97 | 0 | 0 | 0 | 0 | 98 | 99 | 97 |
| 12/08 | 98 | 0 | 0 | 0 | 0 | 99 | 99 | 97 |
| 12/05 | 99 | 0 | 0 | 0 | 0 | 99 | 100 | 98 |
| 12/04 | 100 | 0 | 0 | 0 | 0 | 99 | 100 | 98 |
| 12/03 | 99 | 0 | 0 | 0 | 0 | 99 | 100 | 98 |
| 12/02 | 98 | 0 | 0 | 0 | 0 | 100 | 100 | 98 |
| 12/01 | 100 | 0 | 0 | 0 | 0 | 103 | 103 | 99 |
| 11/28 | 103 | 0 | 0 | 0 | 0 | 102 | 105 | 101 |
| 11/27 | 101 | 0 | 0 | 0 | 0 | 100 | 102 | 99 |
| 11/26 | 101 | 0 | 0 | 0 | 0 | 98 | 101 | 98 |
| 11/25 | 99 | 0 | 0 | 0 | 0 | 98 | 101 | 97 |
| 11/21 | 98 | 0 | 0 | 0 | 0 | 98 | 99 | 97 |
| 11/20 | 99 | 0 | 0 | 0 | 0 | 100 | 100 | 97 |
| 11/19 | 99 | 0 | 0 | 0 | 0 | 101 | 101 | 99 |
| 11/18 | 100 | 0 | 0 | 0 | 0 | 101 | 102 | 100 |
| 11/17 | 102 | 0 | 0 | 0 | 0 | 103 | 103 | 101 |
| 11/13 | 104 | 0 | 0 | 0 | 0 | 105 | 105 | 103 |
| 11/12 | 105 | 0 | 0 | 0 | 0 | 103 | 106 | 103 |
| 11/11 | 104 | 0 | 0 | 0 | 0 | 105 | 105 | 102 |
| 11/10 | 105 | 0 | 0 | 0 | 0 | 102 | 105 | 102 |
| 11/07 | 102 | 0 | 0 | 0 | 0 | 102 | 102 | 100 |
| 11/06 | 102 | 0 | 0 | 0 | 0 | 102 | 103 | 101 |
| 11/05 | 103 | 0 | 0 | 0 | 0 | 102 | 103 | 99 |
| 11/04 | 102 | 0 | 0 | 0 | 0 | 101 | 102 | 100 |