EARTH INFINITY CO.LTD.(7692) Stock price and margin ratio (JPX TSE) chart
EARTH INFINITY CO.LTD.(7692) margin trading chart of JSF
EARTH INFINITY CO.LTD.(7692) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 82 | 0 | 0 | 0 | 0 | 83 | 84 | 82 |
01/14 | 84 | 0 | 0 | 0 | 0 | 84 | 84 | 82 |
01/10 | 85 | 0 | 0 | 0 | 0 | 82 | 85 | 82 |
01/09 | 83 | 0 | 0 | 0 | 0 | 85 | 85 | 83 |
01/08 | 84 | 0 | 0 | 0 | 0 | 85 | 85 | 83 |
12/30 | 87 | 0 | 0 | 0 | 0 | 84 | 88 | 83 |
12/27 | 84 | 0 | 0 | 0 | 0 | 82 | 85 | 82 |
12/26 | 82 | 0 | 0 | 0 | 0 | 83 | 85 | 82 |
12/25 | 83 | 0 | 0 | 0 | 0 | 85 | 85 | 83 |
12/24 | 84 | 0 | 0 | 0 | 0 | 81 | 84 | 80 |
12/23 | 81 | 0 | 0 | 0 | 0 | 80 | 82 | 79 |
12/19 | 81 | 0 | 0 | 0 | 0 | 82 | 83 | 81 |
12/18 | 83 | 0 | 0 | 0 | 0 | 84 | 85 | 83 |
12/17 | 84 | 0 | 0 | 0 | 0 | 86 | 86 | 84 |
12/16 | 87 | 0 | 0 | 0 | 0 | 87 | 87 | 84 |
12/13 | 87 | 0 | 0 | 0 | 0 | 91 | 91 | 86 |
12/12 | 91 | 0 | 0 | 0 | 0 | 91 | 92 | 90 |
12/10 | 88 | 0 | 0 | 0 | 0 | 88 | 88 | 86 |
12/09 | 88 | 0 | 0 | 0 | 0 | 85 | 89 | 85 |
12/06 | 85 | 0 | 0 | 0 | 0 | 84 | 85 | 83 |
12/04 | 86 | 0 | 0 | 0 | 0 | 87 | 87 | 84 |
12/02 | 87 | 0 | 0 | 0 | 0 | 88 | 88 | 85 |