EARTH INFINITY CO.LTD.(7692) Stock Price and Margin ratio - Charts

EARTH INFINITY CO.LTD.(7692)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	101	-	-	-	-	100	101	99
02/04	101	-	-	-	-	101	102	100
02/05	100	-	-	-	-	100	101	100
02/06	100	-	-	-	-	100	101	98
02/09	100	-	-	-	-	100	101	99
02/10	102	-	-	-	-	100	102	100
02/12	102	-	-	-	-	101	104	101
02/13	99	-	-	-	-	102	103	99
02/16	102	-	-	-	-	100	102	100
02/17	102	-	-	-	-	102	102	100
02/18	103	-	-	-	-	102	104	101
02/19	104	-	-	-	-	104	104	103
02/20	102	-	-	-	-	103	104	101
02/24	101	-	-	-	-	102	103	101
02/25	103	-	-	-	-	102	103	102
02/26	103	-	-	-	-	103	104	103
02/27	105	-	-	-	-	103	105	103
03/02	105	-	-	-	-	105	105	103
03/03	103	243800	0	-	-	105	105	103
03/04	99	1034100	0	-	-	100	102	97
03/05	103	234200	0	-	-	102	105	101
03/06	105	287000	0	5497400	0	103	105	103
03/09	102	1128900	0	-	-	102	102	99
03/10	105	1171200	0	-	-	103	105	102
03/11	105	1262800	0	-	-	105	106	104
03/12	106	296400	0	-	-	104	106	104
03/16	99	252100	0	-	-	101	101	99
03/17	103	247800	0	-	-	101	104	100
03/18	104	244900	0	-	-	103	106	103
03/19	100	-	-	-	-	103	104	100