None(7698) Stock Price and Margin ratio - Charts

None(7698)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2471	300	0	-	-	2469	2525	2469
06/02	2450	300	0	-	-	2471	2471	2450
06/03	2449	300	0	-	-	2465	2465	2449
06/05	2460	200	0	9800	0	2474	2479	2452
06/08	2458	200	0	-	-	2495	2495	2456
06/09	2456	200	0	-	-	2457	2457	2456
06/10	2451	200	0	-	-	2454	2455	2451
06/12	2463	800	0	10000	0	2464	2464	2463
06/15	2450	800	0	-	-	2456	2460	2450
06/17	2482	800	0	-	-	2477	2482	2477
06/19	2465	800	0	10000	0	2499	2499	2456
06/22	2460	800	0	-	-	2465	2470	2460
06/23	2468	800	0	-	-	2470	2480	2468
06/24	2495	800	0	-	-	2468	2495	2460
06/25	2465	800	0	-	-	2484	2493	2456
06/26	2490	800	0	10600	0	2498	2498	2477
06/29	2499	800	0	-	-	2490	2500	2470
06/30	2499	800	0	-	-	2500	2500	2471
07/01	2499	1000	0	-	-	2505	2505	2499
07/02	2495	900	0	-	-	2497	2510	2490
07/03	2499	700	0	9200	0	2491	2508	2481
07/06	2533	900	0	-	-	2519	2542	2519
07/07	2550	900	0	-	-	2542	2575	2542
07/08	2550	700	0	-	-	2550	2550	2550
07/09	2555	600	0	-	-	2555	2575	2550
07/10	2561	600	0	9300	0	2555	2570	2555
07/13	2598	600	0	-	-	2598	2599	2575
07/14	2617	600	0	-	-	2599	2617	2591
07/15	2629	600	0	-	-	2620	2630	2620
07/16	2635	800	0	-	-	2634	2635	2630
07/17	2634	800	0	8800	0	2635	2635	2625
07/21	2633	600	0	-	-	2634	2634	2632
07/22	2625	600	0	-	-	2631	2634	2625
07/23	2604	700	0	-	-	2625	2629	2604
07/24	2605	700	0	-	-	2601	2612	2600
07/27	2612	-	-	-	-	2605	2628	2604