None(7698) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(7698)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3240	-	-	-	-	3280	3295	3225
09/18	3265	2800	0	-	-	3140	3320	3120
09/17	3105	3500	0	-	-	3080	3110	3040
09/13	3080	3000	0	-	-	3170	3170	3080
09/12	3125	3000	0	-	-	3130	3170	3115
09/11	3125	2900	0	-	-	3200	3200	3085
09/10	3155	2900	0	-	-	3110	3175	3110
09/09	3105	3000	0	-	-	3050	3115	3015
09/06	3100	3000	0	-	-	3120	3120	3060
09/05	3110	3000	0	-	-	3130	3190	3095
09/04	3095	3000	0	-	-	3150	3185	3095
09/03	3180	3000	0	-	-	3175	3225	3160
09/02	3190	2700	0	-	-	3105	3225	3080
08/30	3045	3000	0	-	-	3040	3055	3025
08/29	3035	3000	0	-	-	3125	3125	3005
08/28	3095	3700	0	-	-	3145	3160	2997
08/27	3135	3600	0	-	-	3095	3135	3020
08/26	3060	3800	0	-	-	3100	3135	3060
08/23	3050	3400	0	-	-	2908	3070	2885
08/22	2887	2700	0	-	-	2891	2923	2864
08/21	2893	2700	0	-	-	2921	2925	2876
08/20	2921	2600	0	-	-	2978	2978	2921
08/19	2932	2500	0	-	-	2879	2960	2879
08/16	2857	3100	0	-	-	2849	2880	2810
08/15	2821	3000	0	-	-	2814	2835	2800
08/14	2821	3100	0	-	-	2899	2899	2770
08/13	2926	3000	0	-	-	2870	2970	2870
08/09	2870	2500	0	-	-	2926	2950	2850
08/08	2876	2700	0	-	-	2890	2907	2831
08/07	2880	2700	0	-	-	2827	2957	2760
08/06	2790	2800	0	-	-	2580	2880	2580
08/05	2530	3000	0	-	-	2649	2731	2505
08/02	2849	3800	0	25000	0	2812	2880	2800
08/01	2950	5200	0	-	-	3005	3005	2930