CANON ELECTRONICS INC.(7739) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
CANON ELECTRONICS INC.(7739) Stock price and margin ratio (JPX TSE) chart
CANON ELECTRONICS INC.(7739) margin trading chart of JSF
CANON ELECTRONICS INC.(7739) margin trading chart of JPX TSE
CANON ELECTRONICS INC.(7739) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 3635 | 0 | 0 | - | - | 3635 | 3640 | 3635 |
| 12/05 | 3635 | 0 | 0 | - | - | 3635 | 3640 | 3635 |
| 12/04 | 3640 | 0 | 0 | - | - | 3635 | 3640 | 3635 |
| 12/03 | 3635 | 0 | 0 | - | - | 3635 | 3640 | 3635 |
| 12/02 | 3640 | 0 | 0 | - | - | 3640 | 3645 | 3635 |
| 12/01 | 3260 | 0 | 0 | - | - | 3260 | 3260 | 3260 |
| 11/28 | 2756 | 0 | 0 | 176800 | 22000 | 2736 | 2758 | 2733 |
| 11/27 | 2736 | 0 | 0 | - | - | 2681 | 2736 | 2680 |
| 11/26 | 2690 | 0 | 0 | - | - | 2680 | 2706 | 2664 |
| 11/25 | 2662 | 0 | 0 | - | - | 2675 | 2684 | 2657 |
| 11/21 | 2670 | 0 | 0 | 177500 | 24200 | 2635 | 2684 | 2635 |
| 11/20 | 2644 | 0 | 0 | - | - | 2648 | 2660 | 2631 |
| 11/19 | 2618 | 0 | 0 | - | - | 2611 | 2645 | 2602 |
| 11/18 | 2610 | 0 | 0 | - | - | 2680 | 2680 | 2610 |
| 11/17 | 2688 | 0 | 0 | - | - | 2690 | 2693 | 2666 |
| 11/13 | 2683 | 0 | 0 | - | - | 2700 | 2713 | 2679 |
| 11/12 | 2688 | 0 | 0 | - | - | 2684 | 2699 | 2667 |
| 11/11 | 2672 | 0 | 0 | - | - | 2654 | 2680 | 2650 |
| 11/10 | 2644 | 0 | 0 | - | - | 2640 | 2667 | 2624 |
| 11/07 | 2611 | 0 | 0 | 421500 | 8200 | 2595 | 2622 | 2590 |
| 11/06 | 2623 | 0 | 0 | - | - | 2634 | 2647 | 2623 |
| 11/05 | 2623 | 0 | 0 | - | - | 2670 | 2674 | 2589 |
| 11/04 | 2697 | 0 | 0 | - | - | 2690 | 2726 | 2680 |