CANON INC.(7751) Stock Price and Margin ratio - Charts

CANON INC.(7751)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4816	-	-	-	-	4790	4824	4767
02/04	0	-	-	-	-	0	0	0
02/05	4876	-	-	-	-	4900	4957	4860
02/06	4870	-	-	2294200	166100	4876	4897	4837
02/09	4908	-	-	-	-	4998	5033	4908
02/10	4929	-	-	-	-	4940	4960	4900
02/12	4901	-	-	-	-	4918	4966	4885
02/13	4824	-	-	2111200	187700	4901	4918	4824
02/16	4800	-	-	-	-	4830	4866	4800
02/17	4786	-	-	-	-	4810	4828	4760
02/18	4809	-	-	-	-	4786	4835	4780
02/19	4707	-	-	-	-	4777	4778	4707
02/20	4685	-	-	2483900	171200	4724	4729	4667
02/24	4657	-	-	-	-	4685	4708	4654
02/25	4659	-	-	-	-	4657	4683	4641
02/26	4753	-	-	-	-	4699	4754	4677
02/27	4762	-	-	2354100	111400	4753	4762	4725
03/02	4736	-	-	-	-	4732	4739	4665
03/03	4616	45000	800	-	-	4697	4729	4604
03/04	4495	65500	100	-	-	4570	4596	4481
03/05	4541	43500	100	-	-	4598	4628	4525
03/06	4521	47000	100	2687900	135100	4520	4553	4505
03/09	4460	59200	100	-	-	4398	4479	4388
03/10	4473	49700	100	-	-	4530	4547	4450
03/11	4512	50400	100	-	-	4500	4533	4485
03/12	4460	52000	100	-	-	4503	4503	4417
03/16	4356	48600	100	-	-	4390	4431	4356
03/17	4341	59800	600	-	-	4363	4379	4301
03/18	4372	61100	500	-	-	4360	4399	4342
03/19	4305	62100	4000	2688100	130700	4345	4390	4295
03/24	4357	168600	4600	-	-	4365	4380	4332
03/25	4400	170500	1000	-	-	4427	4433	4384
03/26	4398	55800	1600	-	-	4426	4427	4324
03/27	4440	-	-	-	-	4392	4458	4384