RICOH COMPANY,LTD.(7752) Stock Price and Margin ratio - Charts | kabusin.com
RICOH COMPANY,LTD.(7752) Stock price and margin ratio (JPX TSE) chart
RICOH COMPANY,LTD.(7752) margin trading chart of JSF
RICOH COMPANY,LTD.(7752) margin trading chart of JPX TSE
RICOH COMPANY,LTD.(7752) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1467 | 18700 | 300 | - | - | 1453 | 1467 | 1438 |
| 06/02 | 1480 | 20500 | 5600 | - | - | 1453 | 1489 | 1445 |
| 06/03 | 1526 | 21300 | 100 | - | - | 1486 | 1531 | 1482 |
| 06/05 | 1512 | 23500 | 400 | 578200 | 121700 | 1522 | 1528 | 1498 |
| 06/08 | 1457 | 16000 | 100 | - | - | 1495 | 1515 | 1440 |
| 06/09 | 1481 | 19300 | 0 | - | - | 1469 | 1490 | 1461 |
| 06/10 | 1458 | 14300 | 100 | - | - | 1476 | 1481 | 1449 |
| 06/12 | 1438 | 16200 | 200 | 396600 | 108500 | 1462 | 1470 | 1432 |
| 06/15 | 1466 | 20600 | 200 | - | - | 1450 | 1471 | 1450 |
| 06/17 | 1501 | 18800 | 1000 | - | - | 1463 | 1505 | 1448 |
| 06/19 | 1477 | 11000 | 400 | 345100 | 112000 | 1495 | 1496 | 1465 |
| 06/22 | 1462 | 13200 | 400 | - | - | 1484 | 1497 | 1456 |
| 06/23 | 1456 | 11900 | 400 | - | - | 1467 | 1474 | 1455 |
| 06/24 | 1428 | 13100 | 100 | - | - | 1459 | 1459 | 1422 |
| 06/25 | 1467 | 13800 | 700 | - | - | 1458 | 1476 | 1446 |
| 06/26 | 1414 | 17200 | 100 | 361900 | 166300 | 1459 | 1467 | 1407 |
| 06/29 | 1421 | 15400 | 15400 | - | - | 1422 | 1432 | 1414 |
| 06/30 | 1406 | 17500 | 17500 | - | - | 1440 | 1440 | 1400 |
| 07/01 | 1397 | 30500 | 30500 | - | - | 1417 | 1430 | 1386 |
| 07/02 | 1423 | 16200 | 4900 | - | - | 1409 | 1425 | 1397 |
| 07/03 | 1442 | 13000 | 5600 | 317900 | 179000 | 1430 | 1454 | 1429 |
| 07/06 | 1468 | 13300 | 4300 | - | - | 1442 | 1469 | 1442 |
| 07/07 | 1477 | 9400 | 6000 | - | - | 1467 | 1509 | 1464 |
| 07/08 | 1481 | 8000 | 6800 | - | - | 1477 | 1490 | 1465 |
| 07/09 | 1479 | 8700 | 8700 | - | - | 1487 | 1491 | 1471 |
| 07/10 | 1497 | 7500 | 7200 | 440700 | 184700 | 1503 | 1508 | 1487 |
| 07/13 | 1499 | 8900 | 8900 | - | - | 1505 | 1518 | 1493 |
| 07/14 | 1533 | 11000 | 11000 | - | - | 1499 | 1553 | 1495 |
| 07/15 | 1531 | 4400 | 127800 | - | - | 1520 | 1543 | 1518 |
| 07/16 | 1506 | 43200 | 231600 | - | - | 1517 | 1534 | 1503 |
| 07/17 | 1501 | 34800 | 552100 | 250900 | 1422500 | 1506 | 1524 | 1481 |
| 07/21 | 1530 | 21900 | 1685800 | - | - | 1501 | 1535 | 1500 |
| 07/22 | 1552 | 20200 | 424500 | - | - | 1525 | 1579 | 1524 |
| 07/23 | 1562 | 23900 | 232900 | - | - | 1539 | 1574 | 1538 |
| 07/24 | 1557 | - | - | - | - | 1548 | 1561 | 1543 |