RICOH COMPANY,LTD.(7752) Stock Price and Margin ratio - Charts

RICOH COMPANY,LTD.(7752)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1426	-	-	-	-	1398	1432	1383
02/04	1454	-	-	-	-	1415	1457	1412
02/05	1431	-	-	-	-	1465	1479	1431
02/06	1503	-	-	589400	116400	1516	1533	1490
02/09	1543	-	-	-	-	1543	1572	1522
02/10	1574	-	-	-	-	1544	1577	1543
02/12	1516	-	-	-	-	1580	1586	1516
02/13	1464	-	-	599300	114500	1495	1509	1459
02/16	1480	-	-	-	-	1475	1489	1472
02/17	1454	-	-	-	-	1482	1482	1451
02/18	1480	-	-	-	-	1464	1487	1462
02/19	1475	-	-	-	-	1480	1481	1465
02/20	1449	-	-	704200	107000	1461	1463	1445
02/24	1441	-	-	-	-	1437	1456	1436
02/25	1446	-	-	-	-	1450	1452	1437
02/26	1461	-	-	-	-	1474	1482	1458
02/27	1470	-	-	721200	106100	1461	1472	1449
03/02	1455	-	-	-	-	1450	1461	1431
03/03	1396	24600	4000	-	-	1436	1446	1391
03/04	1349	29200	3900	-	-	1382	1382	1328
03/05	1361	33600	2900	-	-	1383	1396	1353
03/06	1374	32400	4300	719200	98100	1354	1381	1354
03/09	1335	33900	6600	-	-	1303	1342	1303
03/10	1354	49000	4300	-	-	1375	1375	1335
03/11	1363	49500	3700	-	-	1362	1371	1359
03/12	1355	51600	6400	-	-	1359	1360	1341
03/16	1339	41800	5700	-	-	1348	1363	1335
03/17	1346	33100	4900	-	-	1349	1360	1345
03/18	1376	33300	5100	-	-	1367	1377	1360
03/19	1359	34500	4600	747700	100900	1352	1374	1351
03/24	1375	48400	5100	-	-	1377	1381	1362
03/25	1396	29000	6400	-	-	1403	1408	1395
03/26	1350	41500	3800	-	-	1350	1351	1318
03/27	1369	-	-	-	-	1351	1386	1351