RICOH COMPANY,LTD.(7752) Stock price and margin ratio (JPX TSE) chart
RICOH COMPANY,LTD.(7752) margin trading chart of JSF
RICOH COMPANY,LTD.(7752) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
03/14 | 1623 | 0 | 0 | - | - | 1608 | 1631 | 1605 |
03/13 | 1608 | 0 | 0 | - | - | 1610 | 1641 | 1608 |
03/12 | 1610 | 0 | 0 | - | - | 1644 | 1653 | 1607 |
03/11 | 1644 | 0 | 0 | - | - | 1616 | 1653 | 1605 |
03/10 | 1647 | 0 | 0 | - | - | 1624 | 1650 | 1608 |
03/07 | 1610 | 0 | 0 | 161600 | 94500 | 1660 | 1661 | 1610 |
03/06 | 1662 | 0 | 0 | - | - | 1652 | 1675 | 1646 |
03/05 | 1645 | 0 | 0 | - | - | 1595 | 1645 | 1591 |
03/04 | 1619 | 0 | 0 | - | - | 1610 | 1639 | 1600 |
03/03 | 1623 | 0 | 0 | - | - | 1630 | 1636 | 1597 |
02/28 | 1625 | 0 | 0 | 174200 | 88600 | 1615 | 1636 | 1600 |
02/27 | 1621 | 0 | 0 | - | - | 1618 | 1627 | 1602 |
02/26 | 1602 | 0 | 0 | - | - | 1616 | 1620 | 1575 |
02/25 | 1624 | 0 | 0 | - | - | 1582 | 1631 | 1545 |
02/21 | 1542 | 0 | 0 | 246600 | 85200 | 1521 | 1548 | 1516 |
02/20 | 1520 | 0 | 0 | - | - | 1560 | 1572 | 1512 |
02/19 | 1546 | 0 | 0 | - | - | 1575 | 1593 | 1533 |
02/18 | 1565 | 0 | 0 | - | - | 1577 | 1577 | 1554 |
02/17 | 1565 | 0 | 0 | - | - | 1621 | 1621 | 1556 |
02/14 | 1643 | 0 | 0 | 171200 | 128200 | 1684 | 1703 | 1635 |
02/13 | 1750 | 0 | 0 | - | - | 1730 | 1763 | 1723 |
02/12 | 1711 | 0 | 0 | - | - | 1700 | 1735 | 1692 |
02/10 | 1693 | 0 | 0 | - | - | 1721 | 1730 | 1677 |
02/07 | 1725 | 0 | 0 | 103900 | 165500 | 1714 | 1742 | 1710 |
02/06 | 1725 | 0 | 0 | - | - | 1727 | 1748 | 1723 |
02/05 | 1724 | 0 | 0 | - | - | 1746 | 1750 | 1699 |
02/04 | 1737 | 0 | 0 | - | - | 1754 | 1767 | 1737 |
02/03 | 1733 | 0 | 0 | - | - | 1751 | 1759 | 1733 |