RICOH COMPANY,LTD.(7752) Stock Price and Margin ratio - Charts

RICOH COMPANY,LTD.(7752)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1340	76300	2500	-	-	1344	1344	1320
04/02	1325	73800	1700	-	-	1344	1354	1323
04/03	1355	69000	1500	1074800	89000	1339	1357	1335
04/06	1360	65600	1400	-	-	1355	1373	1352
04/07	1357	65700	700	-	-	1361	1371	1348
04/08	1385	64700	1100	-	-	1400	1404	1380
04/09	1375	61800	1200	-	-	1395	1400	1372
04/10	1342	33800	300	1032600	98500	1374	1382	1342
04/13	1343	33900	100	-	-	1339	1349	1334
04/14	1363	33800	100	-	-	1354	1368	1349
04/15	1385	34700	1100	-	-	1382	1387	1376
04/17	1406	32900	8500	993500	134600	1413	1426	1400
04/20	1372	30700	28200	-	-	1419	1421	1365
04/21	1359	27600	17000	-	-	1379	1379	1359
04/22	1350	30400	3500	-	-	1359	1363	1347
04/23	1350	27600	2600	-	-	1345	1353	1329
04/24	1297	39400	25900	1135500	138000	1320	1326	1293
04/27	1299	46100	500	-	-	1318	1319	1299
04/28	1313	34700	100	-	-	1307	1314	1300
04/30	1317	68100	1200	-	-	1312	1332	1308
05/07	1326	42900	600	-	-	1327	1349	1311
05/11	1360	38400	900	-	-	1350	1370	1345
05/12	1376	39700	1300	-	-	1365	1381	1359
05/13	1434	33300	5300	-	-	1361	1462	1346
05/14	1414	32200	1600	-	-	1426	1447	1413