PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Stock Price and Margin ratio and Outstanding Margin Trading Charts

PARAMOUNT BED HOLDINGS CO.,LTD.(7817)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2541	-	-	-	-	2534	2547	2520
09/19	2530	4300	0	-	-	2541	2555	2525
09/18	2529	4300	0	-	-	2491	2530	2484
09/17	2483	4300	0	-	-	2513	2513	2462
09/13	2471	4200	0	155100	1000	2445	2489	2440
09/12	2459	4200	0	-	-	2470	2482	2441
09/11	2427	4200	0	-	-	2459	2471	2417
09/10	2470	4600	0	-	-	2486	2508	2465
09/09	2486	4800	0	-	-	2468	2486	2453
09/06	2481	4800	0	97800	900	2506	2513	2460
09/05	2498	4000	100	-	-	2500	2515	2481
09/04	2500	4000	100	-	-	2510	2521	2490
09/03	2547	3700	100	-	-	2540	2564	2536
09/02	2537	3300	100	-	-	2583	2584	2532
08/30	2585	2800	100	95600	1400	2590	2618	2581
08/29	2585	2900	0	-	-	2600	2609	2569
08/28	2598	2900	0	-	-	2597	2606	2578
08/27	2597	3100	100	-	-	2597	2623	2589
08/26	2576	3000	100	-	-	2584	2586	2560
08/23	2587	3700	0	116500	1200	2591	2607	2583
08/22	2574	3000	0	-	-	2588	2591	2561
08/21	2575	3200	0	-	-	2555	2579	2550
08/20	2556	3300	100	-	-	2534	2566	2522
08/19	2514	4900	0	-	-	2520	2525	2502
08/16	2525	4900	0	117600	1300	2514	2525	2493
08/15	2480	4800	0	-	-	2507	2507	2462
08/14	2489	4800	0	-	-	2490	2490	2455
08/13	2497	5600	0	-	-	2477	2497	2443
08/09	2442	5700	0	157300	1000	2473	2479	2403
08/08	2432	5600	0	-	-	2436	2479	2402
08/07	2486	5400	300	-	-	2450	2525	2433
08/06	2455	5500	0	-	-	2410	2472	2364
08/05	2248	5500	0	-	-	2410	2410	2226
08/02	2399	6400	0	281300	400	2476	2499	2397
08/01	2482	5000	200	-	-	2526	2532	2461