Starts Publishing Corporation(7849) Stock price and margin ratio (JPX TSE) chart
Starts Publishing Corporation(7849) margin trading chart of JSF
Starts Publishing Corporation(7849) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 3920 | 0 | 0 | 0 | 0 | 3905 | 3920 | 3905 |
| 12/11 | 3880 | 0 | 0 | 0 | 0 | 3860 | 3950 | 3860 |
| 12/10 | 3860 | 0 | 0 | 0 | 0 | 3975 | 3990 | 3860 |
| 12/09 | 3905 | 0 | 0 | 0 | 0 | 4000 | 4000 | 3905 |
| 12/08 | 4000 | 0 | 0 | 0 | 0 | 3990 | 4000 | 3820 |
| 12/05 | 3955 | 0 | 0 | 0 | 0 | 3875 | 3970 | 3865 |
| 12/04 | 3835 | 0 | 0 | 0 | 0 | 3880 | 3885 | 3820 |
| 12/03 | 3880 | 0 | 0 | 0 | 0 | 3895 | 3915 | 3840 |
| 12/02 | 3875 | 0 | 0 | 0 | 0 | 3845 | 3900 | 3845 |
| 12/01 | 3865 | 0 | 0 | 0 | 0 | 3865 | 4000 | 3775 |
| 11/28 | 3795 | 0 | 0 | 0 | 0 | 3625 | 3795 | 3625 |
| 11/27 | 3625 | 0 | 0 | 0 | 0 | 3640 | 3670 | 3625 |
| 11/26 | 3640 | 0 | 0 | 0 | 0 | 3600 | 3690 | 3590 |
| 11/25 | 3600 | 0 | 0 | 0 | 0 | 3600 | 3610 | 3540 |
| 11/21 | 3600 | 0 | 0 | 0 | 0 | 3585 | 3635 | 3565 |
| 11/20 | 3585 | 0 | 0 | 0 | 0 | 3520 | 3590 | 3520 |
| 11/19 | 3505 | 0 | 0 | 0 | 0 | 3370 | 3540 | 3360 |
| 11/18 | 3375 | 0 | 0 | 0 | 0 | 3510 | 3530 | 3350 |
| 11/17 | 3515 | 0 | 0 | 0 | 0 | 3600 | 3600 | 3475 |
| 11/13 | 3615 | 0 | 0 | 0 | 0 | 3595 | 3620 | 3555 |
| 11/12 | 3610 | 0 | 0 | 0 | 0 | 3540 | 3625 | 3460 |
| 11/11 | 3750 | 0 | 0 | 0 | 0 | 3800 | 3800 | 3575 |
| 11/10 | 3830 | 0 | 0 | 0 | 0 | 3815 | 3880 | 3815 |
| 11/07 | 3805 | 0 | 0 | 0 | 0 | 3920 | 3920 | 3800 |
| 11/06 | 3925 | 0 | 0 | 0 | 0 | 3955 | 3955 | 3925 |
| 11/05 | 3965 | 0 | 0 | 0 | 0 | 3985 | 4015 | 3895 |
| 11/04 | 3985 | 0 | 0 | 0 | 0 | 4025 | 4025 | 3955 |