Starts Publishing Corporation(7849) Stock Price and Margin ratio - Charts | kabusin.com
Starts Publishing Corporation(7849) Stock price and margin ratio (JPX TSE) chart
Starts Publishing Corporation(7849) margin trading chart of JSF
Starts Publishing Corporation(7849) margin trading chart of JPX TSE
Starts Publishing Corporation(7849) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 3265 | 100 | 0 | - | - | 3260 | 3270 | 3260 |
| 07/02 | 3265 | 100 | 0 | - | - | 3260 | 3265 | 3260 |
| 07/03 | 3300 | 100 | 0 | 68200 | 0 | 3265 | 3360 | 3265 |
| 07/06 | 3320 | 100 | 0 | - | - | 3340 | 3365 | 3300 |
| 07/07 | 3330 | 100 | 0 | - | - | 3325 | 3340 | 3325 |
| 07/08 | 3340 | 100 | 0 | - | - | 3340 | 3340 | 3340 |
| 07/09 | 3340 | 100 | 0 | - | - | 3340 | 3350 | 3340 |
| 07/10 | 3505 | 100 | 0 | 70100 | 0 | 3385 | 3515 | 3350 |
| 07/13 | 3490 | 100 | 0 | - | - | 3440 | 3490 | 3410 |
| 07/14 | 3455 | 100 | 0 | - | - | 3435 | 3495 | 3425 |
| 07/15 | 3420 | 100 | 0 | - | - | 3455 | 3455 | 3360 |
| 07/16 | 3385 | 100 | 0 | - | - | 3455 | 3455 | 3385 |
| 07/17 | 3335 | 100 | 0 | 76300 | 0 | 3385 | 3385 | 3320 |
| 07/21 | 3355 | 100 | 0 | - | - | 3355 | 3355 | 3355 |
| 07/22 | 0 | 100 | 0 | - | - | 0 | 0 | 0 |
| 07/23 | 3395 | 100 | 0 | - | - | 3360 | 3395 | 3360 |
| 07/24 | 3400 | 100 | 0 | 76100 | 0 | 3400 | 3400 | 3400 |
| 07/27 | 3410 | 100 | 0 | - | - | 3410 | 3410 | 3410 |
| 07/28 | 3400 | 100 | 0 | - | - | 3380 | 3400 | 3380 |
| 07/29 | 3420 | 100 | 0 | - | - | 3400 | 3420 | 3400 |
| 07/30 | 3440 | 100 | 0 | - | - | 3400 | 3440 | 3390 |
| 07/31 | 3395 | 100 | 0 | 76100 | 0 | 3450 | 3450 | 3395 |
| 08/03 | 3355 | 100 | 0 | - | - | 3420 | 3420 | 3355 |
| 08/05 | 3330 | 100 | 0 | - | - | 3345 | 3345 | 3330 |
| 08/06 | 3400 | - | - | - | - | 3330 | 3400 | 3330 |