Starts Publishing Corporation(7849) Stock Price and Margin ratio - Charts

Starts Publishing Corporation(7849)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3830	-	-	-	-	3840	3840	3820
02/04	3850	-	-	-	-	3830	3885	3820
02/05	3850	-	-	-	-	3870	3895	3850
02/06	3790	-	-	-	-	3850	3850	3785
02/09	3840	-	-	-	-	3810	3840	3760
02/10	3950	-	-	-	-	3840	3950	3805
02/12	3755	-	-	-	-	3920	3920	3740
02/13	3720	-	-	-	-	3710	3720	3635
02/16	3705	-	-	-	-	3705	3725	3680
02/17	3710	-	-	-	-	3705	3730	3685
02/18	3710	-	-	-	-	3710	3720	3685
02/19	3730	-	-	-	-	3710	3750	3700
02/20	3735	-	-	-	-	3720	3735	3710
02/24	3850	-	-	-	-	3780	3870	3770
02/25	3945	-	-	-	-	3850	3945	3850
02/26	3945	-	-	-	-	3950	4050	3945
02/27	3995	-	-	-	-	4005	4005	3975
03/02	3970	-	-	-	-	3995	3995	3965
03/03	3955	600	0	-	-	3975	3975	3955
03/04	3865	2500	0	-	-	3930	3930	3760
03/05	3870	400	0	-	-	3885	3920	3815
03/06	3960	400	0	30300	0	3870	3960	3870
03/09	3940	2200	0	-	-	3820	3940	3770
03/10	3950	1200	0	-	-	3940	3950	3900
03/11	3975	400	0	-	-	3910	3975	3910
03/12	3930	400	0	-	-	3955	3960	3930
03/16	3975	-	-	-	-	3945	3975	3935