TOIN CORPORATION(7923) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOIN CORPORATION(7923)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	659	-	-	-	-	658	659	653
09/19	658	2400	0	-	-	653	658	653
09/18	648	2400	0	-	-	671	671	648
09/17	661	2400	0	-	-	660	661	660
09/13	653	2600	0	-	-	654	654	651
09/12	642	2500	0	-	-	652	652	642
09/11	0	2500	0	-	-	0	0	0
09/10	652	2500	0	-	-	657	657	637
09/09	643	2500	0	-	-	645	645	631
09/06	641	2500	0	-	-	641	641	641
09/05	651	2500	0	-	-	632	651	632
09/04	632	2500	0	-	-	637	637	632
09/03	645	2400	0	-	-	648	648	645
09/02	652	2700	0	-	-	652	652	652
08/30	662	2400	0	-	-	664	664	662
08/29	669	2400	0	-	-	669	669	669
08/28	669	2400	0	-	-	669	669	658
08/27	669	2400	0	-	-	669	669	669
08/26	659	2400	0	-	-	686	686	651
08/23	673	2500	0	-	-	659	673	658
08/22	657	2400	0	-	-	670	670	657
08/21	671	2400	0	-	-	665	671	665
08/20	665	2400	0	-	-	657	665	657
08/19	663	2300	0	-	-	676	676	662
08/16	656	2400	0	-	-	659	661	651
08/15	656	2100	0	-	-	650	656	645
08/14	656	2200	0	-	-	665	666	643
08/13	665	1900	0	-	-	655	665	645
08/09	565	2100	0	-	-	565	565	565
08/08	544	2100	0	-	-	523	545	523
08/07	528	2100	0	-	-	528	528	528
08/06	516	2100	0	-	-	500	528	500
08/05	500	2100	0	-	-	553	553	500
08/02	570	2200	0	8700	0	585	585	570
08/01	601	2300	0	-	-	619	619	601