Zojirushi Corporation(7965) Stock Price and Margin ratio - Charts

Zojirushi Corporation(7965)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1427	17000	74400	-	-	1440	1440	1406
06/02	1415	35300	72400	-	-	1410	1424	1389
06/03	1421	31900	63600	-	-	1404	1427	1401
06/05	1398	34300	56300	63900	819100	1394	1418	1388
06/08	1396	36100	58000	-	-	1382	1404	1374
06/09	1387	36800	54700	-	-	1408	1414	1385
06/10	1407	36900	58500	-	-	1387	1414	1386
06/12	1438	44100	80100	71100	874600	1424	1438	1412
06/15	1452	43100	80100	-	-	1438	1470	1437
06/17	1436	34800	81700	-	-	1446	1452	1431
06/19	1450	39100	79500	69100	873100	1446	1456	1428
06/22	1410	42800	75800	-	-	1440	1442	1408
06/23	1398	46600	73100	-	-	1401	1407	1393
06/24	1404	53700	61900	-	-	1404	1417	1400
06/25	1414	56600	59900	-	-	1412	1420	1404
06/26	1427	57500	57500	101800	844000	1414	1429	1410
06/29	1434	66700	66700	-	-	1448	1457	1422
06/30	1334	92600	92600	-	-	1350	1356	1322
07/01	1332	97000	97000	-	-	1333	1345	1323
07/02	1367	71000	71000	-	-	1331	1368	1329
07/03	1386	66100	74200	236300	1050700	1379	1402	1370
07/06	1425	55300	99600	-	-	1398	1432	1390
07/07	1424	79700	91700	-	-	1424	1438	1418
07/08	1418	70600	89400	-	-	1430	1438	1418
07/09	1403	67300	91200	-	-	1418	1420	1398
07/10	1393	64800	87800	180500	1080700	1403	1412	1388
07/13	1382	66600	80800	-	-	1399	1399	1380
07/14	1386	69100	89700	-	-	1390	1401	1378
07/15	1395	68300	109500	-	-	1393	1396	1381
07/16	1390	70500	108500	-	-	1399	1410	1387
07/17	1393	67900	107200	141100	1117400	1397	1411	1388
07/21	1405	65600	110400	-	-	1394	1425	1394
07/22	1395	66300	117000	-	-	1400	1403	1391
07/23	1395	67400	123300	-	-	1393	1397	1388
07/24	1402	-	-	-	-	1386	1402	1381