Zojirushi Corporation(7965) Stock Price and Margin ratio - Charts

Zojirushi Corporation(7965)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1708	2600	187200	-	-	1683	1739	1680
04/02	1701	1600	184600	-	-	1708	1721	1696
04/03	1710	3700	187200	46100	996100	1701	1721	1700
04/06	1724	3700	185400	-	-	1728	1733	1712
04/07	1720	3600	177900	-	-	1720	1731	1702
04/08	1714	3600	176000	-	-	1735	1739	1712
04/09	1734	3000	173200	-	-	1728	1747	1724
04/10	1717	3500	174600	37300	969800	1736	1754	1712
04/13	1695	3500	168000	-	-	1727	1736	1690
04/14	1690	3600	157500	-	-	1725	1732	1681
04/15	1690	2600	141000	-	-	1699	1706	1683
04/17	1705	2600	139500	37400	913900	1699	1716	1694
04/20	1694	2600	140900	-	-	1705	1715	1689
04/21	1680	2600	131300	-	-	1704	1709	1675
04/22	1684	2800	129800	-	-	1677	1710	1664
04/23	1651	3000	135200	-	-	1661	1680	1636
04/24	1623	3100	140400	42300	917800	1651	1651	1618
04/27	1615	3400	145500	-	-	1623	1641	1612
04/28	1616	7400	148300	-	-	1634	1634	1604
04/30	1570	10400	143600	-	-	1616	1616	1567
05/07	1566	12100	128700	-	-	1561	1579	1561
05/11	1583	18600	117100	-	-	1581	1607	1577
05/12	1597	17100	108500	-	-	1595	1620	1589
05/13	1585	17600	87700	-	-	1600	1606	1585
05/14	1609	-	-	-	-	1580	1670	1575