Zojirushi Corporation(7965) Stock Price and Margin ratio - Charts

Zojirushi Corporation(7965)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1565	-	-	-	-	1578	1582	1565
02/04	1580	-	-	-	-	1564	1586	1556
02/05	1585	-	-	-	-	1591	1598	1582
02/06	1594	-	-	114200	897600	1587	1594	1573
02/09	1600	-	-	-	-	1601	1607	1592
02/10	1622	-	-	-	-	1600	1623	1599
02/12	1604	-	-	-	-	1630	1633	1600
02/13	1587	-	-	97200	919400	1597	1605	1568
02/16	1608	-	-	-	-	1602	1613	1587
02/17	1583	-	-	-	-	1608	1609	1579
02/18	1612	-	-	-	-	1600	1619	1588
02/19	1610	-	-	-	-	1614	1617	1602
02/20	1588	-	-	97000	910400	1600	1601	1586
02/24	1595	-	-	-	-	1575	1605	1555
02/25	1606	-	-	-	-	1607	1616	1596
02/26	1608	-	-	-	-	1610	1628	1608
02/27	1640	-	-	89300	917400	1625	1640	1611
03/02	1616	-	-	-	-	1638	1638	1600
03/03	1587	27100	155100	-	-	1602	1611	1585
03/04	1543	37200	146500	-	-	1572	1573	1530
03/05	1555	35900	140400	-	-	1572	1585	1553
03/06	1555	36600	134500	89300	891000	1544	1560	1533
03/09	1545	34600	128900	-	-	1500	1549	1495
03/10	1546	33000	119800	-	-	1563	1563	1534
03/11	1551	32500	113100	-	-	1557	1568	1551
03/12	1543	33300	102800	-	-	1550	1553	1538
03/16	1533	27000	107900	-	-	1540	1548	1532
03/17	1530	26800	112200	-	-	1536	1543	1527
03/18	1529	27100	107700	-	-	1531	1538	1529
03/19	1505	27100	97600	91700	862700	1509	1528	1499
03/24	1515	27200	97800	-	-	1506	1522	1499
03/25	1525	30200	107600	-	-	1532	1537	1511
03/26	1527	29700	104300	-	-	1538	1539	1509
03/27	1526	-	-	-	-	1530	1537	1518