ITOCHU Corporation(8001) Stock Price and Margin ratio - Charts

ITOCHU Corporation(8001)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1880	624100	500	-	-	1906	1915	1860
06/02	1858	634600	0	-	-	1850	1871	1827
06/03	1859	645400	0	-	-	1859	1870	1846
06/05	1874	620700	0	7441300	625400	1879	1885	1861
06/08	1844	580600	0	-	-	1851	1865	1827
06/09	1848	576500	29200	-	-	1850	1868	1838
06/10	1856	567200	43700	-	-	1863	1866	1836
06/12	1877	561600	24300	7198900	632900	1866	1886	1857
06/15	1907	558300	15700	-	-	1889	1928	1881
06/17	1861	587600	0	-	-	1890	1895	1858
06/19	1848	589600	100	7337600	653400	1848	1867	1836
06/22	1848	588800	2100	-	-	1831	1848	1823
06/23	1831	615000	12300	-	-	1849	1851	1826
06/24	1819	617400	100	-	-	1831	1833	1811
06/25	1814	603800	100	-	-	1845	1845	1810
06/26	1834	608300	100	7144400	707500	1820	1834	1812
06/29	1850	611700	142900	-	-	1845	1874	1837
06/30	1854	592500	143600	-	-	1859	1860	1838
07/01	1852	595000	194500	-	-	1854	1856	1819
07/02	1886	627200	5500	-	-	1870	1899	1860
07/03	1889	606600	20200	6815500	588000	1925	1929	1880
07/06	1894	613200	800	-	-	1907	1915	1887
07/07	1904	602900	0	-	-	1920	1930	1901
07/08	1878	560300	0	-	-	1900	1900	1875
07/09	1892	546000	7800	-	-	1856	1899	1851
07/10	1884	548500	0	6767500	576300	1897	1897	1872
07/13	1878	542800	0	-	-	1907	1921	1866
07/14	1904	523900	10400	-	-	1895	1909	1876
07/15	1936	501400	10800	-	-	1939	1953	1923
07/16	1920	528000	0	-	-	1914	1946	1910
07/17	1903	518700	100	6361700	585200	1920	1928	1885
07/21	1947	499900	11100	-	-	1916	1955	1915
07/22	1964	488900	11600	-	-	1945	1973	1937
07/23	1971	501500	200	-	-	1968	1982	1962
07/24	1958	515400	500	-	-	1963	1973	1950
07/27	1985	-	-	-	-	1968	1988	1960