Marubeni Corporation(8002) Stock Price and Margin ratio - Charts

Marubeni Corporation(8002)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4918	214100	600	-	-	4981	4990	4833
06/02	4910	203100	400	-	-	4848	4940	4823
06/03	4993	195500	200	-	-	4899	5039	4873
06/05	5044	193000	200	2461600	265800	5018	5089	4983
06/08	4870	204000	200	-	-	4960	4996	4820
06/09	4894	196100	0	-	-	4908	4945	4862
06/10	4795	196200	0	-	-	4850	4880	4747
06/12	4899	183300	12500	2429100	250200	4869	4951	4848
06/15	5042	181300	17200	-	-	5009	5174	4994
06/17	4949	179500	4500	-	-	4981	5019	4886
06/19	4895	182100	200	2430900	203800	4850	4907	4805
06/22	4913	179900	9600	-	-	4868	4930	4830
06/23	4793	537600	200	-	-	4947	4947	4789
06/24	4687	547300	200	-	-	4790	4795	4647
06/25	4607	181500	200	-	-	4757	4757	4570
06/26	4692	186800	8200	2524000	211400	4630	4768	4612
06/29	4713	202300	3900	-	-	4792	4803	4677
06/30	4690	196900	700	-	-	4710	4730	4664
07/01	4668	170100	12100	-	-	4695	4701	4630
07/02	4806	191400	15500	-	-	4789	4877	4772
07/03	4963	221200	19100	2636300	228200	4866	4984	4837
07/06	5026	209800	8300	-	-	4997	5084	4915
07/07	5048	224000	3900	-	-	5096	5162	5033
07/08	4961	205100	100	-	-	5033	5086	4961
07/09	4924	199300	2800	-	-	4900	4935	4873
07/10	4879	199200	4400	2874900	215200	4904	4920	4833
07/13	4862	196600	100	-	-	4949	4960	4810
07/14	4920	198800	10500	-	-	4890	4942	4837
07/15	5110	198400	19700	-	-	5000	5132	4999
07/16	5084	773300	500	-	-	5010	5153	5000
07/17	4988	760100	100	2720200	224900	5080	5176	4901
07/21	5194	196600	28200	-	-	5022	5194	5019
07/22	5260	184500	8500	-	-	5214	5338	5198
07/23	5384	190900	2900	-	-	5280	5412	5261
07/24	5370	205500	9900	-	-	5362	5422	5320
07/27	5450	-	-	-	-	5435	5479	5376