Scroll Corporation(8005) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Scroll Corporation(8005)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	960	-	-	-	-	967	968	960
09/19	961	12100	1700	-	-	963	967	958
09/18	961	14600	1700	-	-	957	964	950
09/17	953	25600	8100	-	-	942	956	937
09/13	937	24600	1700	190400	11600	935	944	933
09/12	942	21900	1700	-	-	945	946	934
09/11	933	30100	1700	-	-	949	949	929
09/10	944	19000	1700	-	-	954	957	944
09/09	955	18700	1700	-	-	942	957	935
09/06	955	21000	1700	176200	10700	963	967	953
09/05	963	15000	1700	-	-	962	973	956
09/04	965	19000	1700	-	-	971	977	964
09/03	986	17600	1700	-	-	985	988	982
09/02	982	19100	1700	-	-	1000	1000	980
08/30	993	14100	1700	150700	12800	994	994	989
08/29	990	13800	1700	-	-	991	997	987
08/28	992	13800	1700	-	-	996	996	987
08/27	997	13900	1700	-	-	991	997	990
08/26	990	13800	1700	-	-	990	994	985
08/23	991	13700	1700	149300	12400	990	994	986
08/22	989	14100	1500	-	-	992	993	980
08/21	992	14200	1700	-	-	987	994	986
08/20	994	14200	1700	-	-	982	998	982
08/19	987	14500	1700	-	-	997	997	983
08/16	1004	14200	1700	131800	12700	1005	1007	993
08/15	997	14500	1700	-	-	1000	1009	990
08/14	995	14500	1700	-	-	990	999	987
08/13	995	14900	1700	-	-	988	995	974
08/09	976	14900	2900	127500	12900	976	991	961
08/08	961	15100	2900	-	-	955	981	948
08/07	962	15800	2900	-	-	959	986	941
08/06	969	16100	2900	-	-	942	983	942
08/05	867	16300	3600	-	-	935	942	860
08/02	980	7600	2900	132300	16600	992	1006	975
08/01	1022	18800	6600	-	-	1057	1060	1010