Scroll Corporation(8005) Stock Price and Margin ratio - Charts

Scroll Corporation(8005)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1297	6400	6400	-	-	1324	1330	1291
05/11	1705	7100	6000	-	-	1757	1805	1705
05/12	1655	7900	5200	-	-	1705	1705	1652
05/13	1631	12800	6100	-	-	1656	1678	1631
05/14	1623	17200	6200	-	-	1633	1644	1618
05/15	1618	15000	5900	357300	20300	1649	1664	1618
05/18	1649	32500	32500	-	-	1612	1662	1610
05/19	1682	27600	27600	-	-	1655	1685	1642
05/20	1657	15000	12200	-	-	1660	1669	1631
05/21	1642	15800	10400	-	-	1669	1670	1642
05/22	1634	16100	6300	354300	13700	1651	1651	1628
05/25	1642	17500	6600	-	-	1638	1645	1624
05/26	1647	17700	7700	-	-	1640	1656	1631
05/27	1628	18400	6600	-	-	1640	1642	1625
05/28	1626	21400	6600	-	-	1635	1639	1616
05/29	1649	17400	7500	360500	16100	1630	1667	1626
06/01	1679	15100	8100	-	-	1653	1679	1636
06/02	1638	15300	7700	-	-	1672	1676	1634
06/03	1643	17600	7700	-	-	1638	1655	1632
06/05	1637	20900	7400	327200	14100	1628	1644	1621
06/08	1620	22400	7200	-	-	1621	1627	1613
06/09	1611	25000	6900	-	-	1623	1641	1605
06/10	1628	21800	7000	-	-	1612	1642	1612
06/12	1615	27200	5900	352200	11200	1625	1630	1612
06/15	1619	27600	6100	-	-	1620	1631	1617
06/17	1643	21400	6400	-	-	1640	1657	1639
06/19	1636	20300	6400	330300	12600	1650	1656	1630
06/22	1644	19000	6100	-	-	1626	1644	1620
06/23	1640	19200	6200	-	-	1638	1645	1629
06/24	1625	20600	6200	-	-	1645	1649	1620
06/25	1642	18200	6400	-	-	1641	1652	1633
06/26	1631	-	-	-	-	1648	1652	1627