Scroll Corporation(8005) Stock Price and Margin ratio - Charts

Scroll Corporation(8005)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1323	-	-	-	-	1309	1323	1298
02/04	1319	-	-	-	-	1324	1329	1316
02/05	1337	-	-	-	-	1330	1345	1324
02/06	1336	-	-	74700	27700	1345	1345	1331
02/09	1346	-	-	-	-	1349	1350	1338
02/10	1364	-	-	-	-	1350	1365	1347
02/12	1371	-	-	-	-	1367	1378	1362
02/13	1355	-	-	61800	29300	1371	1379	1353
02/16	1352	-	-	-	-	1368	1368	1347
02/17	1342	-	-	-	-	1352	1353	1339
02/18	1354	-	-	-	-	1351	1360	1346
02/19	1356	-	-	-	-	1354	1363	1344
02/20	1348	-	-	63100	31000	1346	1353	1338
02/24	1360	-	-	-	-	1354	1367	1347
02/25	1368	-	-	-	-	1370	1372	1356
02/26	1377	-	-	-	-	1374	1379	1368
02/27	1386	-	-	57900	45800	1384	1388	1379
03/02	1393	-	-	-	-	1380	1393	1373
03/03	1366	8600	8600	-	-	1393	1394	1366
03/04	1351	9000	9000	-	-	1350	1356	1329
03/05	1377	9400	9400	-	-	1372	1387	1365
03/06	1356	9100	9100	57700	98200	1363	1363	1340
03/09	1347	8800	8800	-	-	1320	1352	1315
03/10	1353	8300	8300	-	-	1360	1364	1345
03/11	1345	8100	8100	-	-	1360	1361	1344
03/12	1313	7900	7900	-	-	1340	1341	1313
03/16	1310	7300	7300	-	-	1312	1319	1308
03/17	1319	7100	7100	-	-	1315	1323	1313
03/18	1336	7600	7600	-	-	1323	1336	1322
03/19	1305	-	-	-	-	1330	1330	1305