kabushin
Industry
日本語 | English
  1. Home
  2. YUASA FUNASHOKU Co.,Ltd.(8006) Stock Price and Margin ratio and Outstanding Margin Trading Charts

YUASA FUNASHOKU Co.,Ltd.(8006) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

YUASA FUNASHOKU Co.,Ltd.(8006) Stock price and margin ratio (JPX TSE) chart

YUASA FUNASHOKU Co.,Ltd.(8006) margin trading chart of JSF

YUASA FUNASHOKU Co.,Ltd.(8006) margin trading chart of JPX TSE

YUASA FUNASHOKU Co.,Ltd.(8006) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1650 0 0 - - 1678 1678 1649
12/11 1680 0 0 - - 1662 1680 1611
12/10 1622 0 0 - - 1621 1640 1613
12/09 1620 0 0 - - 1616 1636 1611
12/08 1609 0 0 - - 1697 1698 1590
12/05 1665 0 0 14800 0 1669 1669 1638
12/04 1669 0 0 - - 1682 1682 1631
12/03 1674 0 0 - - 1680 1699 1650
12/02 1663 0 0 - - 1722 1722 1660
12/01 1704 0 0 - - 1736 1736 1704
11/28 1704 0 0 15100 0 1701 1705 1699
11/27 1718 0 0 - - 1672 1718 1651
11/26 1672 0 0 - - 1640 1672 1635
11/25 1669 0 0 - - 1630 1669 1611
11/21 1603 0 0 15400 0 1636 1636 1603
11/20 1626 0 0 - - 1656 1656 1626
11/19 1645 0 0 - - 1660 1660 1581
11/18 1660 0 0 - - 1710 1710 1660
11/17 1694 0 0 - - 1722 1743 1619
11/13 1696 0 0 - - 1684 1718 1681
11/12 1696 0 0 - - 1675 1720 1656
11/11 1675 0 0 - - 1634 1700 1602
11/10 1634 0 0 - - 1636 1636 1634
11/07 1596 0 0 16700 0 1565 1615 1565
11/06 1645 0 0 - - 1616 1656 1616
11/05 1629 0 0 - - 1660 1660 1595
11/04 1653 0 0 - - 1649 1669 1645