YUASA FUNASHOKU Co.,Ltd.(8006) Stock Price and Margin ratio - Charts

YUASA FUNASHOKU Co.,Ltd.(8006)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1534	2500	0	-	-	1509	1534	1490
06/02	1502	2500	0	-	-	1533	1533	1499
06/03	1480	2300	0	-	-	1502	1502	1480
06/05	1495	2200	0	9900	0	1500	1500	1495
06/08	1489	2200	0	-	-	1495	1495	1462
06/09	1450	2200	0	-	-	1495	1499	1450
06/10	1476	1900	0	-	-	1475	1490	1460
06/12	1479	1900	0	9500	0	1478	1479	1478
06/15	1493	2000	0	-	-	1480	1500	1480
06/17	1450	2000	0	-	-	1509	1509	1430
06/19	1460	1900	0	9200	0	1470	1470	1440
06/22	1451	1900	0	-	-	1460	1465	1450
06/23	1460	1900	0	-	-	1463	1463	1450
06/24	1463	1900	0	-	-	1463	1463	1450
06/25	1435	2000	0	-	-	1465	1466	1420
06/26	1450	1900	0	9000	0	1420	1460	1420
06/29	1441	1900	0	-	-	1460	1462	1440
06/30	1430	1900	0	-	-	1449	1456	1425
07/01	1443	2000	0	-	-	1460	1460	1421
07/02	1448	2000	0	-	-	1470	1470	1430
07/03	1458	1900	0	9700	0	1448	1458	1445
07/06	1465	2000	0	-	-	1448	1490	1448
07/07	1503	1900	0	-	-	1468	1503	1468
07/08	1544	1900	0	-	-	1520	1544	1520
07/09	1594	1500	0	-	-	1551	1596	1551
07/10	1620	1500	0	10300	0	1594	1648	1587
07/13	1640	1500	0	-	-	1660	1660	1627
07/14	1642	1300	0	-	-	1640	1650	1612
07/15	1650	1300	0	-	-	1642	1662	1600
07/16	1662	1300	0	-	-	1659	1663	1623
07/17	1660	1300	0	9100	0	1663	1663	1626
07/21	1670	1300	0	-	-	1662	1670	1648
07/22	1690	1300	0	-	-	1658	1690	1646
07/23	1676	1300	0	-	-	1690	1690	1580
07/24	1636	1500	0	-	-	1689	1689	1636
07/27	1598	-	-	-	-	1599	1612	1521