Takashima & Co.,Ltd.(8007) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Takashima & Co.,Ltd.(8007) Stock price and margin ratio (JPX TSE) chart
Takashima & Co.,Ltd.(8007) margin trading chart of JSF
Takashima & Co.,Ltd.(8007) margin trading chart of JPX TSE
Takashima & Co.,Ltd.(8007) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 844 | 0 | 0 | - | - | 835 | 844 | 835 |
| 12/11 | 830 | 0 | 0 | - | - | 839 | 844 | 829 |
| 12/10 | 839 | 0 | 0 | - | - | 842 | 845 | 839 |
| 12/09 | 839 | 0 | 0 | - | - | 840 | 843 | 836 |
| 12/08 | 843 | 0 | 0 | - | - | 839 | 843 | 835 |
| 12/05 | 836 | 0 | 0 | 276200 | 31400 | 839 | 843 | 836 |
| 12/04 | 841 | 0 | 0 | - | - | 839 | 841 | 835 |
| 12/03 | 835 | 0 | 0 | - | - | 843 | 843 | 832 |
| 12/02 | 839 | 0 | 0 | - | - | 845 | 845 | 837 |
| 12/01 | 843 | 0 | 0 | - | - | 859 | 859 | 843 |
| 11/28 | 857 | 0 | 0 | 283500 | 23300 | 847 | 859 | 847 |
| 11/27 | 851 | 0 | 0 | - | - | 841 | 851 | 839 |
| 11/26 | 841 | 0 | 0 | - | - | 825 | 841 | 825 |
| 11/25 | 820 | 0 | 0 | - | - | 833 | 835 | 820 |
| 11/21 | 832 | 0 | 0 | 316000 | 23700 | 818 | 832 | 816 |
| 11/20 | 824 | 0 | 0 | - | - | 828 | 829 | 824 |
| 11/19 | 821 | 0 | 0 | - | - | 831 | 831 | 821 |
| 11/18 | 828 | 0 | 0 | - | - | 831 | 833 | 824 |
| 11/17 | 832 | 0 | 0 | - | - | 839 | 841 | 829 |
| 11/13 | 842 | 0 | 0 | - | - | 829 | 842 | 829 |
| 11/12 | 828 | 0 | 0 | - | - | 854 | 870 | 821 |
| 11/11 | 849 | 0 | 0 | - | - | 855 | 858 | 846 |
| 11/10 | 857 | 0 | 0 | - | - | 851 | 857 | 849 |
| 11/07 | 850 | 0 | 0 | 344900 | 27500 | 850 | 856 | 847 |
| 11/06 | 859 | 0 | 0 | - | - | 855 | 859 | 851 |
| 11/05 | 851 | 0 | 0 | - | - | 845 | 855 | 832 |
| 11/04 | 857 | 0 | 0 | - | - | 838 | 857 | 831 |