Takashima & Co.,Ltd.(8007) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Takashima & Co.,Ltd.(8007) Stock price and margin ratio (JPX TSE) chart
Takashima & Co.,Ltd.(8007) margin trading chart of JSF
Takashima & Co.,Ltd.(8007) margin trading chart of JPX TSE
Takashima & Co.,Ltd.(8007) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 921 | 0 | 0 | - | - | 937 | 938 | 921 |
| 02/06 | 927 | 0 | 0 | - | - | 921 | 927 | 909 |
| 02/05 | 928 | 0 | 0 | - | - | 924 | 933 | 924 |
| 02/04 | 924 | 0 | 0 | - | - | 912 | 925 | 912 |
| 02/03 | 912 | 0 | 0 | - | - | 908 | 915 | 904 |
| 01/30 | 905 | 0 | 0 | 290400 | 39300 | 895 | 911 | 894 |
| 01/29 | 895 | 0 | 0 | - | - | 896 | 900 | 887 |
| 01/28 | 903 | 0 | 0 | - | - | 907 | 907 | 897 |
| 01/27 | 913 | 0 | 0 | - | - | 909 | 913 | 900 |
| 01/26 | 905 | 0 | 0 | - | - | 920 | 920 | 905 |
| 01/23 | 923 | 0 | 0 | 281100 | 34800 | 926 | 930 | 917 |
| 01/22 | 925 | 0 | 0 | - | - | 909 | 928 | 907 |
| 01/21 | 903 | 0 | 0 | - | - | 898 | 904 | 889 |
| 01/20 | 903 | 0 | 0 | - | - | 914 | 914 | 903 |
| 01/19 | 912 | 0 | 0 | - | - | 918 | 920 | 900 |
| 01/16 | 920 | 0 | 0 | 251100 | 23800 | 904 | 921 | 896 |
| 01/15 | 901 | 0 | 0 | - | - | 891 | 901 | 888 |
| 01/14 | 886 | 0 | 0 | - | - | 880 | 893 | 880 |
| 01/13 | 878 | 0 | 0 | - | - | 879 | 880 | 870 |
| 01/09 | 868 | 0 | 0 | 207700 | 13700 | 870 | 876 | 867 |
| 01/08 | 870 | 0 | 0 | - | - | 875 | 877 | 870 |
| 01/07 | 874 | 0 | 0 | - | - | 862 | 874 | 858 |
| 01/06 | 862 | 0 | 0 | - | - | 867 | 869 | 859 |
| 01/05 | 864 | 0 | 0 | - | - | 871 | 871 | 858 |