Takashima & Co.,Ltd.(8007) Stock Price and Margin ratio - Charts | kabusin.com
Takashima & Co.,Ltd.(8007) Stock price and margin ratio (JPX TSE) chart
Takashima & Co.,Ltd.(8007) margin trading chart of JSF
Takashima & Co.,Ltd.(8007) margin trading chart of JPX TSE
Takashima & Co.,Ltd.(8007) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 918 | - | - | - | - | 928 | 928 | 911 |
| 03/03 | 899 | 38200 | 26900 | - | - | 918 | 918 | 899 |
| 03/04 | 863 | 49500 | 33300 | - | - | 880 | 885 | 851 |
| 03/05 | 894 | 47800 | 39900 | - | - | 885 | 898 | 884 |
| 03/06 | 887 | 49700 | 37600 | 373900 | 41700 | 882 | 889 | 874 |
| 03/09 | 859 | 52200 | 43900 | - | - | 850 | 860 | 844 |
| 03/10 | 876 | 50400 | 47400 | - | - | 865 | 877 | 865 |
| 03/11 | 873 | 51000 | 43800 | - | - | 880 | 882 | 873 |
| 03/12 | 851 | 51900 | 45600 | - | - | 870 | 870 | 848 |
| 03/16 | 836 | 51000 | 47000 | - | - | 845 | 846 | 832 |
| 03/17 | 838 | 52000 | 44900 | - | - | 838 | 844 | 835 |
| 03/18 | 857 | 52400 | 44200 | - | - | 848 | 857 | 843 |
| 03/19 | 835 | 57700 | 44900 | 407800 | 47000 | 848 | 848 | 835 |
| 03/24 | 835 | 51600 | 50000 | - | - | 831 | 836 | 825 |
| 03/25 | 851 | 51700 | 47400 | - | - | 842 | 853 | 842 |
| 03/26 | 844 | 50700 | 47700 | - | - | 855 | 855 | 838 |
| 03/27 | 850 | 56000 | 59700 | 384800 | 72500 | 849 | 856 | 847 |
| 03/30 | 811 | 142700 | 75400 | - | - | 808 | 814 | 802 |
| 03/31 | 811 | 58900 | 63500 | - | - | 815 | 822 | 808 |
| 04/01 | 825 | 57000 | 61400 | - | - | 823 | 825 | 816 |
| 04/02 | 817 | - | - | - | - | 827 | 834 | 816 |