Takashima & Co.,Ltd.(8007) Stock Price and Margin ratio - Charts | kabusin.com
Takashima & Co.,Ltd.(8007) Stock price and margin ratio (JPX TSE) chart
Takashima & Co.,Ltd.(8007) margin trading chart of JSF
Takashima & Co.,Ltd.(8007) margin trading chart of JPX TSE
Takashima & Co.,Ltd.(8007) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 793 | 48500 | 35800 | - | - | 794 | 796 | 786 |
| 05/11 | 769 | 47200 | 33600 | - | - | 780 | 782 | 768 |
| 05/12 | 768 | 47600 | 34800 | - | - | 774 | 779 | 764 |
| 05/13 | 689 | 56900 | 34300 | - | - | 767 | 777 | 680 |
| 05/14 | 773 | 59000 | 28600 | - | - | 696 | 785 | 696 |
| 05/15 | 764 | 53200 | 49700 | 532900 | 54900 | 770 | 802 | 755 |
| 05/18 | 754 | 52500 | 41800 | - | - | 770 | 770 | 746 |
| 05/19 | 744 | 58700 | 58700 | - | - | 755 | 758 | 741 |
| 05/20 | 728 | 62300 | 62300 | - | - | 744 | 745 | 723 |
| 05/21 | 741 | 59900 | 59900 | - | - | 738 | 746 | 733 |
| 05/22 | 736 | 58100 | 58100 | 554700 | 63700 | 745 | 748 | 736 |
| 05/25 | 745 | 59600 | 59600 | - | - | 738 | 750 | 737 |
| 05/26 | 749 | 158200 | 61000 | - | - | 750 | 757 | 743 |
| 05/27 | 753 | 60700 | 60700 | - | - | 754 | 755 | 747 |
| 05/28 | 763 | 158700 | 65500 | - | - | 753 | 765 | 747 |
| 05/29 | 766 | 61100 | 61100 | 553200 | 67000 | 763 | 767 | 753 |
| 06/01 | 731 | 59200 | 58200 | - | - | 751 | 755 | 727 |
| 06/02 | 725 | 60300 | 60300 | - | - | 727 | 729 | 715 |
| 06/03 | 731 | 57900 | 56400 | - | - | 726 | 734 | 720 |
| 06/05 | 736 | 58100 | 56700 | 526600 | 62000 | 733 | 744 | 732 |
| 06/08 | 740 | 57700 | 57400 | - | - | 727 | 740 | 725 |
| 06/09 | 739 | 58400 | 55900 | - | - | 740 | 746 | 738 |
| 06/10 | 741 | 59300 | 53000 | - | - | 741 | 744 | 737 |
| 06/12 | 740 | - | - | - | - | 741 | 746 | 735 |