YONDOSHI HOLDINGS INC.(8008) Stock Price and Margin ratio - Charts

YONDOSHI HOLDINGS INC.(8008)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1825	-	-	-	-	1830	1831	1816
02/04	1842	-	-	-	-	1842	1845	1829
02/05	1828	-	-	-	-	1850	1853	1825
02/06	1834	-	-	114300	196100	1835	1836	1825
02/09	1840	-	-	-	-	1848	1851	1837
02/10	1851	-	-	-	-	1840	1851	1838
02/12	1848	-	-	-	-	1850	1853	1846
02/13	1850	-	-	105700	388700	1858	1860	1845
02/16	1863	-	-	-	-	1861	1865	1850
02/17	1855	-	-	-	-	1873	1876	1853
02/18	1878	-	-	-	-	1868	1879	1858
02/19	1890	-	-	-	-	1878	1890	1874
02/20	1883	-	-	101000	592400	1890	1893	1869
02/24	1890	-	-	-	-	1895	1895	1882
02/25	1892	-	-	-	-	1894	1894	1886
02/26	1814	-	-	-	-	1829	1843	1812
02/27	1839	-	-	82000	38900	1814	1839	1807
03/02	1823	-	-	-	-	1820	1835	1804
03/03	1793	10200	7500	-	-	1810	1815	1793
03/04	1762	9300	7600	-	-	1780	1788	1745
03/05	1800	9000	7500	-	-	1797	1811	1789
03/06	1814	9800	7600	69400	27900	1804	1814	1792
03/09	1819	9500	8000	-	-	1799	1820	1778
03/10	1835	9400	7700	-	-	1828	1835	1815
03/11	1835	8000	8000	-	-	1838	1843	1832
03/12	1804	8300	8300	-	-	1819	1825	1798
03/16	1802	8800	8800	-	-	1800	1807	1796
03/17	1798	8400	8400	-	-	1790	1809	1790
03/18	1824	8500	8500	-	-	1795	1824	1795
03/19	1777	-	-	-	-	1800	1807	1777