YONDOSHI HOLDINGS INC.(8008) Stock Price and Margin ratio and Outstanding Margin Trading Charts

YONDOSHI HOLDINGS INC.(8008)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1865	-	-	-	-	1870	1879	1859
09/19	1867	15200	51700	-	-	1870	1872	1860
09/18	1858	15200	51600	-	-	1858	1864	1849
09/17	1851	16000	51600	-	-	1844	1857	1834
09/13	1844	17200	51300	61200	53400	1843	1849	1839
09/12	1846	16600	51600	-	-	1844	1861	1844
09/11	1838	17300	51700	-	-	1864	1864	1830
09/10	1856	14700	51700	-	-	1855	1865	1852
09/09	1855	14700	51500	-	-	1850	1858	1834
09/06	1863	13200	51400	56900	54500	1860	1869	1856
09/05	1862	12500	51400	-	-	1867	1873	1855
09/04	1867	22500	51600	-	-	1857	1881	1857
09/03	1877	15600	51600	-	-	1861	1881	1861
09/02	1855	14300	52100	-	-	1867	1873	1845
08/30	1868	14800	52100	63600	60400	1862	1868	1854
08/29	1860	16200	52600	-	-	1857	1871	1845
08/28	1898	2500	112500	-	-	1906	1908	1891
08/27	1906	9600	73300	-	-	1900	1912	1900
08/26	1900	12000	75000	-	-	1910	1917	1898
08/23	1910	11900	75400	55400	89200	1908	1916	1902
08/22	1909	12800	74500	-	-	1898	1909	1894
08/21	1894	14500	73000	-	-	1895	1898	1887
08/20	1898	15700	73100	-	-	1879	1901	1876
08/19	1878	17800	72300	-	-	1889	1889	1867
08/16	1885	18200	72200	58300	78200	1885	1889	1874
08/15	1869	19600	71500	-	-	1855	1877	1851
08/14	1855	17500	71200	-	-	1845	1855	1840
08/13	1848	19100	70100	-	-	1856	1856	1838
08/09	1853	23400	70300	58300	76400	1873	1874	1835
08/08	1840	25500	71200	-	-	1856	1867	1839
08/07	1860	23700	72300	-	-	1852	1886	1827
08/06	1869	21700	71000	-	-	1855	1886	1823
08/05	1755	30700	67800	-	-	1815	1861	1726
08/02	1872	31600	65700	74500	73500	1915	1915	1871
08/01	1932	32600	59100	-	-	1971	1971	1932