YONDOSHI HOLDINGS INC.(8008) Stock Price and Margin ratio - Charts

YONDOSHI HOLDINGS INC.(8008)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1821	48600	7700	-	-	1839	1839	1818
05/11	1817	47800	7700	-	-	1833	1842	1807
05/12	1797	51800	7900	-	-	1819	1819	1790
05/13	1805	53200	8000	-	-	1808	1811	1798
05/14	1810	53200	7600	-	-	1803	1810	1794
05/15	1814	53400	7700	116100	18600	1810	1816	1803
05/18	1809	53400	7900	-	-	1814	1815	1787
05/19	1823	53500	7600	-	-	1814	1828	1812
05/20	1806	54000	7500	-	-	1826	1826	1789
05/21	1814	53400	7700	-	-	1810	1815	1803
05/22	1823	53200	7700	114200	18700	1814	1829	1808
05/25	1794	52900	8100	-	-	1823	1823	1791
05/26	1791	53200	8100	-	-	1794	1804	1790
05/27	1810	53300	8100	-	-	1790	1819	1786
05/28	1830	53300	8300	-	-	1822	1836	1812
05/29	1820	53300	10300	114800	24300	1830	1844	1820
06/01	1794	53400	10600	-	-	1810	1815	1789
06/02	1781	57400	11000	-	-	1794	1795	1772
06/03	1795	57400	11100	-	-	1785	1795	1775
06/05	1801	57400	10600	145600	23500	1791	1810	1790
06/08	1803	57400	11000	-	-	1800	1816	1792
06/09	1822	57400	10200	-	-	1811	1824	1810
06/10	1865	57800	11200	-	-	1830	1867	1820
06/12	1880	58200	10200	149200	24000	1870	1888	1863
06/15	1885	57500	10800	-	-	1880	1896	1879
06/17	1858	57500	11200	-	-	1878	1894	1858
06/19	1896	57800	10900	183700	25900	1875	1896	1874
06/22	1906	57900	10700	-	-	1896	1925	1891
06/23	1924	57300	11100	-	-	1904	1927	1904
06/24	1914	57300	10600	-	-	1920	1924	1905
06/25	1911	57300	8500	-	-	1916	1919	1904
06/26	1922	-	-	-	-	1918	1923	1906