NAGASE & CO.,LTD.(8012) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NAGASE & CO.,LTD.(8012) Stock price and margin ratio (JPX TSE) chart
NAGASE & CO.,LTD.(8012) margin trading chart of JSF
NAGASE & CO.,LTD.(8012) margin trading chart of JPX TSE
NAGASE & CO.,LTD.(8012) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/06 | 4430 | 0 | 0 | - | - | 4315 | 4454 | 4300 |
| 02/05 | 4331 | 0 | 0 | - | - | 4230 | 4477 | 4144 |
| 02/04 | 4172 | 0 | 0 | - | - | 4157 | 4200 | 4130 |
| 02/03 | 4133 | 0 | 0 | - | - | 4092 | 4133 | 4057 |
| 01/30 | 4011 | 0 | 0 | 134100 | 43200 | 4035 | 4045 | 3965 |
| 01/29 | 4021 | 0 | 0 | - | - | 3995 | 4029 | 3950 |
| 01/28 | 3993 | 0 | 0 | - | - | 4000 | 4026 | 3993 |
| 01/27 | 4063 | 0 | 0 | - | - | 4000 | 4088 | 3978 |
| 01/26 | 4047 | 0 | 0 | - | - | 4055 | 4118 | 4032 |
| 01/23 | 4125 | 0 | 0 | 129000 | 41700 | 4149 | 4149 | 4109 |
| 01/22 | 4133 | 0 | 0 | - | - | 4083 | 4140 | 4075 |
| 01/21 | 4058 | 0 | 0 | - | - | 4053 | 4077 | 4024 |
| 01/20 | 4123 | 0 | 0 | - | - | 4182 | 4182 | 4110 |
| 01/19 | 4169 | 0 | 0 | - | - | 4275 | 4278 | 4108 |
| 01/16 | 4281 | 0 | 0 | 72700 | 37300 | 4205 | 4303 | 4205 |
| 01/15 | 4204 | 0 | 0 | - | - | 4155 | 4221 | 4155 |
| 01/14 | 4185 | 0 | 0 | - | - | 4145 | 4195 | 4135 |
| 01/13 | 4136 | 0 | 0 | - | - | 4145 | 4180 | 4095 |
| 01/09 | 4025 | 0 | 0 | 72300 | 21100 | 4032 | 4066 | 3979 |
| 01/08 | 4032 | 0 | 0 | - | - | 4025 | 4073 | 4004 |
| 01/07 | 4038 | 0 | 0 | - | - | 3950 | 4062 | 3945 |
| 01/06 | 3961 | 0 | 0 | - | - | 3918 | 3980 | 3918 |
| 01/05 | 3910 | 0 | 0 | - | - | 3825 | 3917 | 3825 |