NAGASE & CO.,LTD.(8012) Stock Price and Margin ratio - Charts | kabusin.com
NAGASE & CO.,LTD.(8012) Stock price and margin ratio (JPX TSE) chart
NAGASE & CO.,LTD.(8012) margin trading chart of JSF
NAGASE & CO.,LTD.(8012) margin trading chart of JPX TSE
NAGASE & CO.,LTD.(8012) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4937 | - | - | - | - | 4848 | 4944 | 4802 |
| 03/03 | 4788 | 27200 | 27200 | - | - | 4881 | 4889 | 4768 |
| 03/04 | 4519 | 30000 | 30000 | - | - | 4578 | 4665 | 4420 |
| 03/05 | 4625 | 26600 | 30400 | - | - | 4688 | 4722 | 4582 |
| 03/06 | 4598 | 28400 | 28400 | 94200 | 40900 | 4579 | 4604 | 4513 |
| 03/09 | 4340 | 28800 | 28800 | - | - | 4300 | 4373 | 4237 |
| 03/10 | 4476 | 26300 | 26300 | - | - | 4410 | 4500 | 4385 |
| 03/11 | 4550 | 26800 | 27400 | - | - | 4593 | 4621 | 4550 |
| 03/12 | 4424 | 27200 | 27200 | - | - | 4530 | 4600 | 4405 |
| 03/16 | 4447 | 31500 | 31500 | - | - | 4426 | 4471 | 4409 |
| 03/17 | 4515 | 28000 | 35400 | - | - | 4500 | 4568 | 4474 |
| 03/18 | 4747 | 29400 | 43000 | - | - | 4585 | 4747 | 4582 |
| 03/19 | 4635 | 28500 | 64500 | 94600 | 91700 | 4677 | 4710 | 4595 |
| 03/24 | 4668 | 32800 | 68700 | - | - | 4609 | 4708 | 4578 |
| 03/25 | 4720 | 40000 | 61400 | - | - | 4786 | 4816 | 4710 |
| 03/26 | 4726 | 39800 | 55500 | - | - | 4745 | 4745 | 4647 |
| 03/27 | 4720 | 20300 | 66400 | 83600 | 136700 | 4656 | 4729 | 4655 |
| 03/30 | 1152 | 183900 | 264700 | - | - | 1098 | 1152 | 1095 |
| 03/31 | 1155 | 186500 | 283700 | - | - | 1136 | 1181 | 1135 |
| 04/01 | 1202 | 108600 | 305400 | - | - | 1181 | 1202 | 1167 |
| 04/02 | 1172 | - | - | - | - | 1202 | 1210 | 1172 |