CHORI CO.,LTD.(8014) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CHORI CO.,LTD.(8014)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3600	-	-	-	-	3550	3620	3545
09/18	3535	400	0	-	-	3550	3550	3505
09/17	3470	400	0	-	-	3395	3495	3390
09/13	3395	700	300	50300	400	3385	3395	3355
09/12	3365	800	400	-	-	3405	3435	3325
09/11	3380	700	0	-	-	3425	3465	3370
09/10	3470	700	0	-	-	3490	3510	3460
09/09	3490	700	0	-	-	3455	3490	3415
09/06	3520	1300	0	49500	100	3575	3590	3515
09/05	3565	1300	100	-	-	3460	3590	3460
09/04	3515	1300	0	-	-	3510	3570	3485
09/03	3595	1300	0	-	-	3565	3610	3565
09/02	3560	1300	0	-	-	3620	3620	3525
08/30	3575	1100	0	50300	100	3535	3590	3510
08/29	3530	1100	0	-	-	3445	3530	3440
08/28	3455	1100	0	-	-	3480	3515	3450
08/27	3490	1100	0	-	-	3445	3490	3435
08/26	3455	1100	0	-	-	3500	3570	3410
08/23	3500	1100	0	51700	200	3485	3500	3455
08/22	3445	1100	0	-	-	3430	3450	3385
08/21	3430	1100	0	-	-	3385	3435	3375
08/20	3440	1100	0	-	-	3395	3445	3385
08/19	3375	1200	0	-	-	3415	3485	3370
08/16	3405	1300	0	53300	100	3445	3445	3360
08/15	3390	700	0	-	-	3400	3420	3365
08/14	3365	700	0	-	-	3345	3375	3295
08/13	3355	800	0	-	-	3335	3365	3305
08/09	3295	700	0	53000	100	3305	3375	3210
08/08	3180	700	0	-	-	3200	3305	3180
08/07	3325	700	0	-	-	3300	3455	3230
08/06	3325	600	0	-	-	3190	3345	3175
08/05	2996	600	0	-	-	3100	3190	2915
08/02	3365	1100	0	64800	100	3505	3510	3345
08/01	3645	1800	0	-	-	3765	3765	3645