KANEMATSU CORPORATION(8020) Stock Price and Margin ratio - Charts | kabusin.com
KANEMATSU CORPORATION(8020) Stock price and margin ratio (JPX TSE) chart
KANEMATSU CORPORATION(8020) margin trading chart of JSF
KANEMATSU CORPORATION(8020) margin trading chart of JPX TSE
KANEMATSU CORPORATION(8020) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2042 | 63800 | 63800 | - | - | 2141 | 2150 | 2023 |
| 06/02 | 1998 | 63300 | 63300 | - | - | 2013 | 2029 | 1990 |
| 06/03 | 2046 | 75200 | 75200 | - | - | 2013 | 2053 | 2004 |
| 06/05 | 2054 | 55600 | 55600 | 341900 | 89300 | 2025 | 2060 | 2021 |
| 06/08 | 2018 | 58700 | 58700 | - | - | 2021 | 2030 | 1995 |
| 06/09 | 2042 | 60100 | 60100 | - | - | 2027 | 2046 | 2023 |
| 06/10 | 2064 | 69400 | 69400 | - | - | 2064 | 2071 | 2044 |
| 06/12 | 2087 | 68800 | 68800 | 307500 | 104000 | 2116 | 2116 | 2074 |
| 06/15 | 2162 | 61700 | 61700 | - | - | 2125 | 2166 | 2101 |
| 06/17 | 2092 | 64800 | 64800 | - | - | 2165 | 2175 | 2090 |
| 06/19 | 2069 | 61100 | 63500 | 294800 | 104400 | 2050 | 2076 | 2040 |
| 06/22 | 2074 | 45300 | 45300 | - | - | 2050 | 2077 | 2047 |
| 06/23 | 2029 | 40700 | 40700 | - | - | 2074 | 2079 | 2025 |
| 06/24 | 2057 | 46900 | 44100 | - | - | 2030 | 2070 | 2015 |
| 06/25 | 2060 | 49100 | 49100 | - | - | 2093 | 2095 | 2040 |
| 06/26 | 2077 | 43600 | 100 | 295500 | 33800 | 2062 | 2092 | 2060 |
| 06/29 | 2067 | 25000 | 1700 | - | - | 2092 | 2105 | 2057 |
| 06/30 | 2062 | 24800 | 3600 | - | - | 2088 | 2091 | 2052 |
| 07/01 | 2055 | 26500 | 3800 | - | - | 2070 | 2078 | 2039 |
| 07/02 | 2060 | 26600 | 0 | - | - | 2076 | 2088 | 2051 |
| 07/03 | 2086 | 25700 | 0 | 309500 | 32400 | 2075 | 2093 | 2063 |
| 07/06 | 2120 | 27100 | 0 | - | - | 2100 | 2133 | 2095 |
| 07/07 | 2100 | 27800 | 100 | - | - | 2136 | 2152 | 2100 |
| 07/08 | 2065 | 28800 | 100 | - | - | 2080 | 2095 | 2063 |
| 07/09 | 2058 | 30200 | 0 | - | - | 2061 | 2069 | 2047 |
| 07/10 | 2065 | 30500 | 0 | 388700 | 30900 | 2058 | 2072 | 2048 |
| 07/13 | 2049 | 27800 | 0 | - | - | 2079 | 2093 | 2047 |
| 07/14 | 2078 | 28700 | 100 | - | - | 2065 | 2079 | 2053 |
| 07/15 | 2127 | 28100 | 100 | - | - | 2109 | 2127 | 2099 |
| 07/16 | 2125 | 28600 | 0 | - | - | 2120 | 2155 | 2114 |
| 07/17 | 2074 | 26400 | 0 | 323000 | 30900 | 2115 | 2120 | 2043 |
| 07/21 | 2115 | 26800 | 0 | - | - | 2100 | 2128 | 2088 |
| 07/22 | 2129 | 26900 | 100 | - | - | 2122 | 2144 | 2114 |
| 07/23 | 2146 | 25400 | 0 | - | - | 2132 | 2154 | 2124 |
| 07/24 | 2119 | 25300 | 0 | - | - | 2129 | 2138 | 2108 |
| 07/27 | 2134 | - | - | - | - | 2150 | 2152 | 2112 |