KANEMATSU CORPORATION(8020) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KANEMATSU CORPORATION(8020)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2440	-	-	-	-	2429	2458	2418
09/18	2416	21800	1900	-	-	2420	2427	2380
09/17	2394	21700	1900	-	-	2404	2427	2361
09/13	2381	27100	1700	419200	16200	2395	2408	2373
09/12	2408	29200	1700	-	-	2398	2423	2386
09/11	2352	26100	1500	-	-	2418	2432	2326
09/10	2450	28800	1700	-	-	2434	2458	2415
09/09	2430	38700	1500	-	-	2350	2430	2349
09/06	2434	38800	1300	447000	18200	2435	2451	2408
09/05	2438	38600	1300	-	-	2400	2457	2395
09/04	2429	36600	1400	-	-	2451	2477	2427
09/03	2529	33300	1400	-	-	2530	2535	2512
09/02	2519	32600	1400	-	-	2530	2531	2490
08/30	2510	34900	1400	459300	24200	2483	2514	2465
08/29	2474	34900	1400	-	-	2422	2474	2414
08/28	2422	37100	1000	-	-	2404	2422	2394
08/27	2417	37000	1100	-	-	2410	2419	2389
08/26	2404	35400	1200	-	-	2414	2421	2391
08/23	2432	36900	1100	469200	20200	2418	2442	2413
08/22	2411	37600	600	-	-	2440	2441	2404
08/21	2427	35700	500	-	-	2411	2428	2404
08/20	2427	36100	600	-	-	2435	2435	2404
08/19	2414	35000	700	-	-	2430	2450	2401
08/16	2442	38600	500	487700	19200	2450	2456	2408
08/15	2382	36900	500	-	-	2350	2387	2343
08/14	2338	36500	400	-	-	2321	2364	2303
08/13	2313	33700	200	-	-	2290	2325	2271
08/09	2262	30000	400	513500	17200	2300	2303	2230
08/08	2226	29600	300	-	-	2226	2288	2218
08/07	2287	32900	0	-	-	2136	2348	2136
08/06	2186	28800	0	-	-	2230	2253	2131
08/05	2044	40300	0	-	-	2143	2204	2002
08/02	2320	32100	0	935400	19100	2374	2428	2270
08/01	2504	22600	0	-	-	2540	2546	2483