DAIKO DENSHI TSUSHIN,LTD.(8023) Stock Price and Margin ratio - Charts

DAIKO DENSHI TSUSHIN,LTD.(8023)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	993	66800	400	-	-	1020	1020	988
06/02	990	66600	400	-	-	992	992	967
06/03	984	66100	400	-	-	985	991	969
06/05	967	66100	300	267900	900	946	978	946
06/08	944	66000	300	-	-	952	953	936
06/09	926	66000	500	-	-	944	944	919
06/10	930	66000	500	-	-	921	931	918
06/12	930	66100	600	259500	1200	936	940	928
06/15	939	66100	500	-	-	940	943	932
06/17	950	66200	800	-	-	919	952	919
06/19	927	66100	800	258600	1200	944	944	927
06/22	926	66000	800	-	-	936	944	925
06/23	918	66000	900	-	-	925	934	918
06/24	931	66100	900	-	-	918	932	918
06/25	940	66000	800	-	-	961	961	938
06/26	937	66000	800	258800	1400	948	948	934
06/29	949	66000	900	-	-	940	954	940
06/30	963	66000	700	-	-	961	963	952
07/01	959	66600	700	-	-	964	966	956
07/02	969	66600	600	-	-	968	985	967
07/03	981	66100	600	260200	2600	1014	1014	973
07/06	987	66000	600	-	-	983	996	976
07/07	987	66000	500	-	-	987	991	981
07/08	981	66000	600	-	-	984	996	981
07/09	981	66000	600	-	-	981	985	979
07/10	991	66000	600	265500	1200	981	991	980
07/13	988	66000	400	-	-	995	997	982
07/14	1005	66000	400	-	-	988	1005	988
07/15	999	65300	500	-	-	1005	1005	998
07/16	1001	66900	400	-	-	1006	1010	1001
07/17	989	66900	400	262800	1000	1001	1003	974
07/21	1000	66400	400	-	-	991	1000	991
07/22	997	66400	400	-	-	990	999	989
07/23	1001	66800	400	-	-	998	1005	990
07/24	980	70800	400	-	-	981	987	974
07/27	994	-	-	-	-	980	995	978