DAIKO DENSHI TSUSHIN,LTD.(8023) Stock Price and Margin ratio - Charts | kabusin.com
DAIKO DENSHI TSUSHIN,LTD.(8023) Stock price and margin ratio (JPX TSE) chart
DAIKO DENSHI TSUSHIN,LTD.(8023) margin trading chart of JSF
DAIKO DENSHI TSUSHIN,LTD.(8023) margin trading chart of JPX TSE
DAIKO DENSHI TSUSHIN,LTD.(8023) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 941 | 66500 | 100 | - | - | 958 | 958 | 938 |
| 05/11 | 923 | 66700 | 200 | - | - | 903 | 936 | 902 |
| 05/12 | 878 | 66900 | 100 | - | - | 903 | 915 | 877 |
| 05/13 | 911 | 66800 | 0 | - | - | 872 | 913 | 872 |
| 05/14 | 882 | 66800 | 100 | - | - | 896 | 900 | 878 |
| 05/15 | 876 | 67100 | 100 | 289300 | 500 | 876 | 895 | 871 |
| 05/18 | 905 | 69900 | 400 | - | - | 921 | 921 | 885 |
| 05/19 | 966 | 69400 | 200 | - | - | 907 | 966 | 907 |
| 05/20 | 960 | 66600 | 300 | - | - | 965 | 965 | 948 |
| 05/21 | 974 | 66600 | 300 | - | - | 967 | 980 | 967 |
| 05/22 | 970 | 66600 | 400 | 273600 | 800 | 970 | 984 | 960 |
| 05/25 | 995 | 66500 | 400 | - | - | 990 | 995 | 978 |
| 05/26 | 988 | 66900 | 400 | - | - | 994 | 994 | 970 |
| 05/27 | 1009 | 67000 | 300 | - | - | 997 | 1019 | 990 |
| 05/28 | 1002 | 67000 | 300 | - | - | 1009 | 1020 | 992 |
| 05/29 | 1015 | 67100 | 400 | 269000 | 900 | 1002 | 1022 | 1002 |
| 06/01 | 993 | 66800 | 400 | - | - | 1020 | 1020 | 988 |
| 06/02 | 990 | 66600 | 400 | - | - | 992 | 992 | 967 |
| 06/03 | 984 | 66100 | 400 | - | - | 985 | 991 | 969 |
| 06/05 | 967 | 66100 | 300 | 267900 | 900 | 946 | 978 | 946 |
| 06/08 | 944 | 66000 | 300 | - | - | 952 | 953 | 936 |
| 06/09 | 926 | 66000 | 500 | - | - | 944 | 944 | 919 |
| 06/10 | 930 | 66000 | 500 | - | - | 921 | 931 | 918 |