TSUKAMOTO CORPORATION CO.,LTD.(8025) Stock Price and Margin ratio - Charts

TSUKAMOTO CORPORATION CO.,LTD.(8025)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1210	1200	0	-	-	1210	1240	1207
06/02	1214	1200	0	-	-	1230	1230	1209
06/03	1214	1300	0	-	-	1210	1215	1210
06/05	1210	1200	0	9000	0	1210	1210	1210
06/08	1215	1200	0	-	-	1213	1215	1213
06/09	1212	1200	0	-	-	1212	1212	1212
06/10	1213	1200	0	-	-	1213	1213	1213
06/12	1251	1200	0	7800	0	1249	1259	1249
06/15	1240	1300	0	-	-	1240	1242	1240
06/17	1224	1300	0	-	-	1204	1224	1204
06/19	1241	1000	0	9100	0	1252	1253	1232
06/22	1241	1100	0	-	-	1241	1244	1241
06/23	1225	1000	0	-	-	1241	1241	1225
06/24	1235	1000	0	-	-	1226	1235	1226
06/25	1221	1100	0	-	-	1235	1235	1221
06/26	1240	1000	0	8900	0	1212	1240	1212
06/29	1226	1000	0	-	-	1240	1240	1226
06/30	1299	1200	0	-	-	1226	1299	1226
07/01	1254	1200	0	-	-	1295	1295	1254
07/02	1254	1300	0	-	-	1284	1284	1254
07/03	1245	1200	0	9000	0	1254	1290	1245
07/06	1244	1300	0	-	-	1275	1275	1234
07/07	1231	1200	0	-	-	1237	1239	1231
07/08	1237	1200	0	-	-	1232	1237	1221
07/09	1208	1200	0	-	-	1239	1250	1208
07/10	1251	1200	0	9400	0	1238	1253	1214
07/13	1285	800	0	-	-	1260	1285	1251
07/14	1290	700	0	-	-	1282	1300	1258
07/15	1297	0	0	-	-	1290	1340	1283
07/16	1310	0	0	-	-	1310	1330	1310
07/17	1286	0	0	10200	0	1294	1294	1280
07/21	1305	0	0	-	-	1287	1309	1287
07/22	1318	0	0	-	-	1305	1318	1305
07/23	1302	100	0	-	-	1318	1318	1302
07/24	1281	100	0	-	-	1300	1300	1240
07/27	1281	-	-	-	-	1281	1281	1281