Chuo Gyorui Co.,Ltd.(8030) Stock Price and Margin ratio - Charts

Chuo Gyorui Co.,Ltd.(8030)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3495	2400	100	-	-	3595	3595	3470
06/02	3460	2400	100	-	-	3505	3505	3410
06/03	3455	900	0	-	-	3430	3455	3430
06/05	3425	700	0	59800	200	3400	3455	3400
06/08	3425	700	0	-	-	3420	3455	3390
06/09	3430	800	0	-	-	3450	3455	3380
06/10	3455	800	0	-	-	3435	3460	3400
06/12	3465	800	0	60500	0	3475	3480	3440
06/15	3450	900	0	-	-	3495	3550	3450
06/17	3445	800	0	-	-	3410	3445	3410
06/19	3450	600	0	62900	100	3430	3450	3420
06/22	3455	800	0	-	-	3450	3470	3415
06/23	3420	800	0	-	-	3455	3455	3390
06/24	3450	800	0	-	-	3420	3450	3420
06/25	3455	700	0	-	-	3435	3475	3425
06/26	3455	700	0	65400	0	3485	3485	3455
06/29	3515	700	0	-	-	3455	3540	3455
06/30	3570	500	0	-	-	3515	3570	3500
07/01	3590	2100	0	-	-	3590	3610	3530
07/02	3600	2100	100	-	-	3595	3650	3590
07/03	3600	600	100	65900	300	3600	3660	3600
07/06	3610	500	100	-	-	3600	3610	3600
07/07	3595	500	100	-	-	3670	3670	3580
07/08	3610	500	100	-	-	3610	3640	3610
07/09	3665	500	100	-	-	3615	3665	3615
07/10	3625	1000	0	61600	200	3720	3720	3615
07/13	3665	900	100	-	-	3600	3665	3595
07/14	3655	900	300	-	-	3640	3660	3620
07/15	3670	800	100	-	-	3655	3690	3655
07/16	3680	2700	100	-	-	3680	3685	3675
07/17	3620	800	100	58600	200	3685	3685	3620
07/21	3660	800	100	-	-	3675	3675	3625
07/22	3660	800	100	-	-	3650	3670	3650
07/23	3655	800	0	-	-	3670	3670	3655
07/24	3660	800	0	-	-	3635	3660	3635
07/27	3660	-	-	-	-	3660	3665	3650