MITSUI & CO.,LTD.(8031) Stock Price and Margin ratio - Charts

MITSUI & CO.,LTD.(8031)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	5033	261600	1200	-	-	5211	5240	4962
06/02	5066	249900	600	-	-	5040	5146	4962
06/03	5059	248200	600	-	-	5085	5108	5000
06/05	5039	247900	600	3776400	183600	5000	5130	4998
06/08	4932	253900	600	-	-	4955	4992	4877
06/09	4931	249900	800	-	-	4930	4978	4905
06/10	4849	242100	800	-	-	4975	4980	4810
06/12	4886	251300	600	3869100	179100	4845	4917	4830
06/15	4838	263900	1000	-	-	4844	4988	4831
06/17	4719	260800	8300	-	-	4833	4842	4714
06/19	4716	281000	4400	4472600	162100	4700	4723	4626
06/22	4739	281700	6000	-	-	4651	4755	4641
06/23	4672	926000	900	-	-	4760	4764	4667
06/24	4596	936200	900	-	-	4606	4641	4571
06/25	4446	275700	1300	-	-	4647	4649	4446
06/26	4508	267400	15600	4619100	160600	4480	4560	4460
06/29	4513	282100	1300	-	-	4552	4592	4471
06/30	4497	280300	1300	-	-	4503	4555	4491
07/01	4440	281300	7400	-	-	4497	4509	4407
07/02	4551	286100	12100	-	-	4549	4660	4535
07/03	4600	294700	8300	4840800	149100	4659	4711	4571
07/06	4667	310800	6400	-	-	4628	4709	4599
07/07	4677	339900	0	-	-	4725	4791	4650
07/08	4657	315500	500	-	-	4765	4809	4657
07/09	4614	311500	500	-	-	4620	4638	4592
07/10	4556	310000	2900	5247400	136000	4600	4601	4531
07/13	4580	304600	500	-	-	4618	4635	4559
07/14	4698	303300	11800	-	-	4626	4713	4605
07/15	4824	320600	10000	-	-	4731	4824	4707
07/16	4738	1332900	1100	-	-	4765	4809	4729
07/17	4662	1307200	700	5139600	121800	4738	4759	4600
07/21	4824	300700	19900	-	-	4725	4848	4714
07/22	4911	328700	8500	-	-	4850	4972	4820
07/23	4970	334800	600	-	-	4911	4977	4891
07/24	4966	330200	3400	-	-	4970	5018	4931
07/27	4975	-	-	-	-	4966	5006	4921