MITSUI & CO.,LTD.(8031) Stock Price and Margin ratio - Charts | kabusin.com
MITSUI & CO.,LTD.(8031) Stock price and margin ratio (JPX TSE) chart
MITSUI & CO.,LTD.(8031) margin trading chart of JSF
MITSUI & CO.,LTD.(8031) margin trading chart of JPX TSE
MITSUI & CO.,LTD.(8031) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 6040 | - | - | - | - | 5746 | 6047 | 5727 |
| 03/03 | 5959 | 253800 | 29800 | - | - | 6030 | 6138 | 5950 |
| 03/04 | 5564 | 125400 | 31400 | - | - | 5670 | 5764 | 5431 |
| 03/05 | 5904 | 115600 | 38700 | - | - | 5864 | 6025 | 5839 |
| 03/06 | 5931 | 117900 | 34000 | 1547700 | 354500 | 5804 | 5945 | 5739 |
| 03/09 | 5722 | 284600 | 26100 | - | - | 5631 | 5789 | 5513 |
| 03/10 | 5892 | 136600 | 29000 | - | - | 5822 | 5944 | 5796 |
| 03/11 | 5968 | 120700 | 30300 | - | - | 6020 | 6053 | 5944 |
| 03/12 | 5792 | 134000 | 29000 | - | - | 5900 | 5944 | 5721 |
| 03/16 | 5974 | 195800 | 118900 | - | - | 5868 | 5977 | 5808 |
| 03/17 | 6205 | 85600 | 238200 | - | - | 6100 | 6331 | 6075 |
| 03/18 | 6659 | 132200 | 288300 | - | - | 6400 | 6674 | 6311 |
| 03/19 | 6250 | 196300 | 685700 | 1938700 | 1308900 | 6459 | 6563 | 6250 |
| 03/24 | 6147 | 100200 | 537300 | - | - | 6097 | 6214 | 6047 |
| 03/25 | 6253 | 167200 | 762000 | - | - | 6342 | 6368 | 6228 |
| 03/26 | 6390 | 264000 | 641800 | - | - | 6353 | 6434 | 6285 |
| 03/27 | 6540 | 117100 | 398600 | 1704600 | 1009000 | 6389 | 6554 | 6309 |
| 03/30 | 6289 | 478100 | 161100 | - | - | 6180 | 6376 | 6162 |
| 03/31 | 5959 | 218200 | 900 | - | - | 6119 | 6193 | 5959 |
| 04/01 | 6325 | 181100 | 22100 | - | - | 6159 | 6325 | 6146 |
| 04/02 | 6212 | - | - | - | - | 6391 | 6464 | 6210 |