MITSUI & CO.,LTD.(8031) Stock Price and Margin ratio - Charts | kabusin.com
MITSUI & CO.,LTD.(8031) Stock price and margin ratio (JPX TSE) chart
MITSUI & CO.,LTD.(8031) margin trading chart of JSF
MITSUI & CO.,LTD.(8031) margin trading chart of JPX TSE
MITSUI & CO.,LTD.(8031) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 5578 | 287200 | 600 | - | - | 5727 | 5775 | 5478 |
| 05/11 | 5649 | 264600 | 200 | - | - | 5638 | 5782 | 5624 |
| 05/12 | 5868 | 252200 | 200 | - | - | 5729 | 5948 | 5692 |
| 05/13 | 6132 | 245200 | 3600 | - | - | 5960 | 6195 | 5944 |
| 05/14 | 6131 | 225200 | 200 | - | - | 6188 | 6194 | 6087 |
| 05/15 | 6106 | 212800 | 200 | 2145600 | 243600 | 6117 | 6225 | 6043 |
| 05/18 | 5883 | 209300 | 200 | - | - | 6078 | 6099 | 5866 |
| 05/19 | 5875 | 205900 | 600 | - | - | 5950 | 5964 | 5840 |
| 05/20 | 5804 | 205000 | 600 | - | - | 5919 | 5919 | 5770 |
| 05/21 | 5662 | 219900 | 600 | - | - | 5844 | 5849 | 5661 |
| 05/22 | 5580 | 238400 | 900 | 2827000 | 191800 | 5602 | 5617 | 5458 |
| 05/25 | 0 | 233700 | 1000 | - | - | 0 | 0 | 0 |
| 05/26 | 5381 | 809500 | 900 | - | - | 5431 | 5463 | 5336 |
| 05/27 | 5359 | 230800 | 900 | - | - | 5432 | 5464 | 5303 |
| 05/28 | 5327 | 235000 | 900 | - | - | 5308 | 5401 | 5272 |
| 05/29 | 5290 | 246000 | 1100 | 3567600 | 200900 | 5300 | 5336 | 5218 |
| 06/01 | 5033 | 261600 | 1200 | - | - | 5211 | 5240 | 4962 |
| 06/02 | 5066 | 249900 | 600 | - | - | 5040 | 5146 | 4962 |
| 06/03 | 5059 | 248200 | 600 | - | - | 5085 | 5108 | 5000 |
| 06/05 | 5039 | 247900 | 600 | 3776400 | 183600 | 5000 | 5130 | 4998 |
| 06/08 | 4932 | 253900 | 600 | - | - | 4955 | 4992 | 4877 |
| 06/09 | 4931 | 249900 | 800 | - | - | 4930 | 4978 | 4905 |
| 06/10 | 4849 | 242100 | 800 | - | - | 4975 | 4980 | 4810 |