MITSUI & CO.,LTD.(8031) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
MITSUI & CO.,LTD.(8031) Stock price and margin ratio (JPX TSE) chart
MITSUI & CO.,LTD.(8031) margin trading chart of JSF
MITSUI & CO.,LTD.(8031) margin trading chart of JPX TSE
MITSUI & CO.,LTD.(8031) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 5364 | 0 | 0 | - | - | 5376 | 5415 | 5299 |
| 02/06 | 5176 | 0 | 0 | - | - | 5023 | 5195 | 5019 |
| 02/05 | 5123 | 0 | 0 | - | - | 5220 | 5234 | 5089 |
| 02/04 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 02/03 | 5147 | 0 | 0 | - | - | 5065 | 5155 | 5033 |
| 01/30 | 5035 | 0 | 0 | 1598300 | 393900 | 5101 | 5115 | 5005 |
| 01/29 | 5069 | 0 | 0 | - | - | 4982 | 5090 | 4939 |
| 01/28 | 4990 | 0 | 0 | - | - | 4953 | 5028 | 4937 |
| 01/27 | 5016 | 0 | 0 | - | - | 4970 | 5021 | 4938 |
| 01/26 | 4970 | 0 | 0 | - | - | 5002 | 5048 | 4969 |
| 01/23 | 5145 | 0 | 0 | 1559500 | 455400 | 5168 | 5173 | 5113 |
| 01/22 | 5133 | 0 | 0 | - | - | 5190 | 5199 | 5116 |
| 01/21 | 5090 | 0 | 0 | - | - | 5015 | 5090 | 5000 |
| 01/20 | 5115 | 0 | 0 | - | - | 5082 | 5115 | 5054 |
| 01/19 | 5100 | 0 | 0 | - | - | 5132 | 5132 | 5021 |
| 01/16 | 5156 | 0 | 0 | 1612400 | 474700 | 5129 | 5184 | 5100 |
| 01/15 | 5148 | 0 | 0 | - | - | 5033 | 5211 | 5015 |
| 01/14 | 5048 | 0 | 0 | - | - | 5012 | 5062 | 4989 |
| 01/13 | 5000 | 0 | 0 | - | - | 5000 | 5012 | 4921 |
| 01/09 | 4799 | 0 | 0 | 1663900 | 437200 | 4780 | 4813 | 4767 |
| 01/08 | 4780 | 0 | 0 | - | - | 4824 | 4855 | 4763 |
| 01/07 | 4794 | 0 | 0 | - | - | 4784 | 4840 | 4761 |
| 01/06 | 4850 | 0 | 0 | - | - | 4800 | 4869 | 4799 |
| 01/05 | 4753 | 0 | 0 | - | - | 4713 | 4799 | 4709 |