TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Stock price and margin ratio (JPX TSE) chart
TSUKIJI UOICHIBA COMPANY,LIMITED(8039) margin trading chart of JSF
TSUKIJI UOICHIBA COMPANY,LIMITED(8039) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 3130 | 1300 | 0 | - | - | 3150 | 3165 | 3130 |
09/18 | 3150 | 1300 | 0 | - | - | 3150 | 3150 | 3130 |
09/17 | 3155 | 1300 | 0 | - | - | 3145 | 3170 | 3130 |
09/13 | 3145 | 1300 | 0 | 11300 | 0 | 3160 | 3160 | 3145 |
09/12 | 3150 | 1300 | 0 | - | - | 3195 | 3195 | 3150 |
09/11 | 3165 | 1400 | 0 | - | - | 3200 | 3210 | 3165 |
09/10 | 3205 | 1300 | 0 | - | - | 3195 | 3205 | 3145 |
09/09 | 3195 | 1300 | 0 | - | - | 3190 | 3195 | 3100 |
09/06 | 3190 | 1300 | 0 | 14200 | 0 | 3195 | 3195 | 3190 |
09/05 | 3195 | 1300 | 0 | - | - | 3200 | 3215 | 3180 |
09/04 | 3210 | 1300 | 0 | - | - | 3215 | 3215 | 3180 |
09/03 | 3215 | 1300 | 0 | - | - | 3185 | 3225 | 3185 |
09/02 | 3185 | 1300 | 0 | - | - | 3210 | 3210 | 3185 |
08/30 | 3180 | 1300 | 0 | 14200 | 0 | 3175 | 3180 | 3175 |
08/29 | 3180 | 1300 | 0 | - | - | 3170 | 3200 | 3165 |
08/28 | 3170 | 1300 | 0 | - | - | 3175 | 3195 | 3170 |
08/27 | 3175 | 1300 | 0 | - | - | 3205 | 3205 | 3175 |
08/26 | 3170 | 1500 | 0 | - | - | 3195 | 3200 | 3165 |
08/23 | 3200 | 1600 | 0 | 14700 | 0 | 3195 | 3200 | 3195 |
08/22 | 0 | 1600 | 0 | - | - | 0 | 0 | 0 |
08/21 | 3215 | 1600 | 0 | - | - | 3180 | 3215 | 3170 |
08/20 | 3180 | 1600 | 0 | - | - | 3215 | 3215 | 3160 |
08/19 | 3220 | 1500 | 0 | - | - | 3230 | 3230 | 3190 |
08/16 | 3185 | 1500 | 0 | 14900 | 0 | 3235 | 3235 | 3145 |
08/15 | 3205 | 1400 | 0 | - | - | 3220 | 3245 | 3195 |
08/14 | 3220 | 1400 | 0 | - | - | 3170 | 3240 | 3170 |
08/13 | 3380 | 2900 | 0 | - | - | 3220 | 3380 | 3220 |
08/09 | 3220 | 2800 | 0 | 15800 | 0 | 3200 | 3280 | 3180 |
08/08 | 3130 | 2800 | 0 | - | - | 3130 | 3130 | 3130 |
08/07 | 3150 | 2800 | 0 | - | - | 3245 | 3245 | 3115 |
08/06 | 3105 | 3200 | 0 | - | - | 3050 | 3270 | 3050 |
08/05 | 3030 | 3100 | 0 | - | - | 3380 | 3380 | 3000 |
08/02 | 3400 | 3300 | 0 | 16100 | 0 | 3460 | 3460 | 3340 |
08/01 | 3460 | 2800 | 0 | - | - | 3465 | 3485 | 3430 |