TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Stock Price and Margin ratio - Charts | kabusin.com
TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Stock price and margin ratio (JPX TSE) chart
TSUKIJI UOICHIBA COMPANY,LIMITED(8039) margin trading chart of JSF
TSUKIJI UOICHIBA COMPANY,LIMITED(8039) margin trading chart of JPX TSE
TSUKIJI UOICHIBA COMPANY,LIMITED(8039) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3720 | 800 | 0 | - | - | 3760 | 3775 | 3720 |
| 06/02 | 3655 | 800 | 0 | - | - | 3720 | 3720 | 3650 |
| 06/03 | 3690 | 800 | 0 | - | - | 3660 | 3690 | 3650 |
| 06/05 | 3765 | 800 | 0 | 10900 | 0 | 3665 | 3765 | 3665 |
| 06/08 | 3750 | 800 | 0 | - | - | 3765 | 3780 | 3730 |
| 06/09 | 3780 | 800 | 0 | - | - | 3770 | 3780 | 3750 |
| 06/10 | 3815 | 800 | 0 | - | - | 3790 | 3830 | 3770 |
| 06/12 | 3735 | 900 | 0 | 9600 | 0 | 3805 | 3805 | 3735 |
| 06/15 | 3720 | 900 | 0 | - | - | 3735 | 3740 | 3715 |
| 06/17 | 3690 | 900 | 0 | - | - | 3695 | 3700 | 3680 |
| 06/19 | 3690 | 900 | 0 | 9600 | 0 | 3695 | 3695 | 3670 |
| 06/22 | 3710 | 900 | 0 | - | - | 3695 | 3730 | 3690 |
| 06/23 | 3730 | 900 | 0 | - | - | 3700 | 3735 | 3695 |
| 06/24 | 3720 | 900 | 0 | - | - | 3740 | 3740 | 3710 |
| 06/25 | 3730 | 700 | 0 | - | - | 3720 | 3740 | 3715 |
| 06/26 | 3720 | 200 | 0 | 2500 | 0 | 3705 | 3730 | 3695 |
| 06/29 | 3495 | 200 | 0 | - | - | 3440 | 3570 | 3370 |
| 06/30 | 3430 | 200 | 0 | - | - | 3480 | 3480 | 3430 |
| 07/01 | 3380 | 300 | 0 | - | - | 3430 | 3430 | 3380 |
| 07/02 | 3390 | 300 | 0 | - | - | 3380 | 3405 | 3370 |
| 07/03 | 3390 | 100 | 0 | 4600 | 0 | 3400 | 3410 | 3370 |
| 07/06 | 3460 | 200 | 0 | - | - | 3400 | 3460 | 3400 |
| 07/07 | 3435 | 200 | 0 | - | - | 3485 | 3490 | 3435 |
| 07/08 | 3440 | 100 | 0 | - | - | 3435 | 3465 | 3410 |
| 07/09 | 3455 | 100 | 0 | - | - | 3480 | 3480 | 3455 |
| 07/10 | 3440 | 100 | 0 | 4900 | 0 | 3450 | 3480 | 3440 |
| 07/13 | 3435 | 100 | 0 | - | - | 3475 | 3475 | 3430 |
| 07/14 | 3510 | 100 | 0 | - | - | 3470 | 3510 | 3470 |
| 07/15 | 3480 | 200 | 0 | - | - | 3510 | 3550 | 3480 |
| 07/16 | 3520 | 200 | 0 | - | - | 3475 | 3520 | 3475 |
| 07/17 | 3440 | 200 | 0 | 4600 | 0 | 3530 | 3530 | 3440 |
| 07/21 | 3490 | 100 | 0 | - | - | 3440 | 3500 | 3440 |
| 07/22 | 3470 | 100 | 0 | - | - | 3460 | 3485 | 3460 |
| 07/23 | 3460 | 200 | 0 | - | - | 3490 | 3490 | 3460 |
| 07/24 | 3445 | 200 | 0 | - | - | 3455 | 3455 | 3440 |
| 07/27 | 3440 | - | - | - | - | 3445 | 3460 | 3435 |