OUG Holdings Inc.(8041) Stock Price and Margin ratio - Charts

OUG Holdings Inc.(8041)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4255	4000	100	-	-	4280	4280	4255
06/02	4245	4100	100	-	-	4275	4275	4240
06/03	4250	4000	100	-	-	4245	4270	4245
06/05	4315	3900	100	43800	200	4260	4400	4260
06/08	4320	4000	100	-	-	4265	4380	4265
06/09	4325	3900	200	-	-	4365	4400	4290
06/10	4300	3900	200	-	-	4325	4340	4300
06/12	4255	3800	100	44400	200	4300	4300	4235
06/15	4210	3800	200	-	-	4300	4300	4210
06/17	4235	2800	100	-	-	4200	4235	4160
06/19	4165	2800	0	45000	100	4180	4240	4165
06/22	4135	2900	0	-	-	4185	4220	4135
06/23	4085	2800	100	-	-	4205	4210	4085
06/24	4140	2900	0	-	-	4100	4155	4100
06/25	4205	2800	0	-	-	4210	4210	4140
06/26	4185	2700	100	44100	200	4225	4240	4185
06/29	4200	2800	0	-	-	4210	4245	4200
06/30	4270	3100	100	-	-	4270	4280	4260
07/01	4270	2600	0	-	-	4290	4300	4255
07/02	4270	2500	100	-	-	4315	4345	4270
07/03	4280	2400	0	43000	200	4280	4350	4270
07/06	4380	2500	0	-	-	4345	4380	4345
07/07	4450	2400	0	-	-	4480	4505	4410
07/08	4420	2000	100	-	-	4450	4470	4400
07/09	4415	2000	100	-	-	4420	4450	4415
07/10	4455	2000	100	41100	300	4450	4490	4445
07/13	4500	2100	0	-	-	4525	4580	4445
07/14	4465	1300	0	-	-	4540	4540	4440
07/15	4545	1400	100	-	-	4480	4545	4465
07/16	4540	3500	100	-	-	4535	4550	4530
07/17	4450	1800	100	39800	200	4535	4535	4420
07/21	4535	1800	0	-	-	4465	4535	4465
07/22	4500	1800	0	-	-	4525	4540	4500
07/23	4470	1800	100	-	-	4490	4490	4455
07/24	4480	1800	100	-	-	4510	4510	4450
07/27	4560	-	-	-	-	4490	4585	4490