Starzen Company Limited(8043) Stock Price and Margin ratio - Charts

Starzen Company Limited(8043)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1147	10900	0	-	-	1176	1176	1142
06/02	1138	10900	0	-	-	1141	1149	1127
06/03	1151	10100	0	-	-	1135	1157	1131
06/05	1150	12600	0	179900	6700	1145	1164	1145
06/08	1164	11700	0	-	-	1151	1167	1148
06/09	1160	11700	0	-	-	1164	1174	1160
06/10	1174	10000	0	-	-	1163	1178	1163
06/12	1171	10200	0	166600	7100	1170	1178	1167
06/15	1177	10000	0	-	-	1178	1192	1177
06/17	1176	10300	0	-	-	1186	1195	1176
06/19	1186	9900	900	160900	9000	1187	1192	1181
06/22	1177	9100	1000	-	-	1185	1194	1168
06/23	1181	8700	900	-	-	1178	1191	1178
06/24	1189	8700	900	-	-	1185	1199	1181
06/25	1194	8100	900	-	-	1200	1200	1189
06/26	1191	8600	0	156400	7600	1198	1205	1185
06/29	1212	8500	0	-	-	1200	1218	1200
06/30	1200	8500	0	-	-	1212	1221	1198
07/01	1198	8900	0	-	-	1201	1210	1198
07/02	1224	8400	100	-	-	1214	1229	1213
07/03	1232	7800	100	153600	3500	1230	1246	1230
07/06	1252	9700	300	-	-	1249	1259	1241
07/07	1270	11100	300	-	-	1259	1275	1254
07/08	1303	9400	300	-	-	1276	1313	1273
07/09	1303	10600	200	-	-	1302	1313	1278
07/10	1287	9200	300	150400	4700	1312	1312	1284
07/13	1284	9700	300	-	-	1288	1301	1284
07/14	1290	9200	400	-	-	1299	1307	1290
07/15	1288	9300	300	-	-	1305	1305	1281
07/16	1282	8700	300	-	-	1288	1308	1282
07/17	1291	8400	300	138300	5900	1294	1309	1287
07/21	1307	6800	200	-	-	1300	1322	1300
07/22	1312	7200	200	-	-	1310	1319	1298
07/23	1297	7400	300	-	-	1315	1315	1288
07/24	1299	7500	200	-	-	1290	1300	1283
07/27	1325	-	-	-	-	1303	1331	1303