Starzen Company Limited(8043) Stock Price and Margin ratio - Charts | kabusin.com
Starzen Company Limited(8043) Stock price and margin ratio (JPX TSE) chart
Starzen Company Limited(8043) margin trading chart of JSF
Starzen Company Limited(8043) margin trading chart of JPX TSE
Starzen Company Limited(8043) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1132 | 5000 | 5000 | - | - | 1133 | 1142 | 1128 |
| 05/11 | 1124 | 5400 | 3300 | - | - | 1117 | 1136 | 1115 |
| 05/12 | 1115 | 4400 | 3300 | - | - | 1123 | 1136 | 1110 |
| 05/13 | 1122 | 4700 | 4100 | - | - | 1123 | 1138 | 1120 |
| 05/14 | 1106 | 5100 | 2800 | - | - | 1122 | 1123 | 1080 |
| 05/15 | 1148 | 4300 | 2700 | 154700 | 10800 | 1119 | 1152 | 1113 |
| 05/18 | 1118 | 6900 | 2700 | - | - | 1142 | 1147 | 1111 |
| 05/19 | 1145 | 6000 | 3000 | - | - | 1126 | 1149 | 1123 |
| 05/20 | 1125 | 6800 | 0 | - | - | 1145 | 1145 | 1119 |
| 05/21 | 1129 | 7200 | 800 | - | - | 1127 | 1142 | 1124 |
| 05/22 | 1127 | 7800 | 0 | 186100 | 6100 | 1126 | 1128 | 1111 |
| 05/25 | 1126 | 7800 | 0 | - | - | 1147 | 1147 | 1118 |
| 05/26 | 1198 | 11200 | 0 | - | - | 1123 | 1209 | 1113 |
| 05/27 | 1150 | 12600 | 0 | - | - | 1181 | 1190 | 1147 |
| 05/28 | 1168 | 11400 | 0 | - | - | 1158 | 1174 | 1152 |
| 05/29 | 1175 | 11200 | 0 | 174500 | 6900 | 1177 | 1191 | 1172 |
| 06/01 | 1147 | 10900 | 0 | - | - | 1176 | 1176 | 1142 |
| 06/02 | 1138 | 10900 | 0 | - | - | 1141 | 1149 | 1127 |
| 06/03 | 1151 | 10100 | 0 | - | - | 1135 | 1157 | 1131 |
| 06/05 | 1150 | 12600 | 0 | 179900 | 6700 | 1145 | 1164 | 1145 |
| 06/08 | 1164 | 11700 | 0 | - | - | 1151 | 1167 | 1148 |
| 06/09 | 1160 | 11700 | 0 | - | - | 1164 | 1174 | 1160 |
| 06/10 | 1174 | 10000 | 0 | - | - | 1163 | 1178 | 1163 |