Starzen Company Limited(8043) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Starzen Company Limited(8043)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2998	2000	2000	-	-	2998	3025	2960
09/18	2982	1800	1800	-	-	2939	2987	2931
09/17	2939	1800	1800	-	-	2885	2939	2885
09/13	2851	1400	1400	21000	2000	2845	2864	2830
09/12	2840	1200	1200	-	-	2810	2858	2810
09/11	2784	900	900	-	-	2826	2826	2772
09/10	2826	1300	1300	-	-	2806	2848	2806
09/09	2823	1300	1300	-	-	2817	2849	2769
09/06	2827	1200	1200	21200	1800	2855	2855	2802
09/05	2825	1200	1200	-	-	2785	2847	2750
09/04	2790	5000	1100	-	-	2816	2850	2764
09/03	2881	1100	1100	-	-	2817	2887	2817
09/02	2800	800	800	-	-	2809	2824	2785
08/30	2814	900	900	24600	1500	2799	2835	2799
08/29	2799	700	700	-	-	2778	2808	2778
08/28	2779	900	700	-	-	2800	2800	2779
08/27	2817	900	800	-	-	2770	2819	2764
08/26	2770	1800	700	-	-	2726	2770	2712
08/23	2727	1800	600	26100	1300	2728	2734	2709
08/22	2718	1500	500	-	-	2724	2727	2684
08/21	2694	1500	300	-	-	2720	2720	2694
08/20	2721	1500	500	-	-	2704	2725	2677
08/19	2665	1800	300	-	-	2714	2728	2660
08/16	2714	1600	300	24300	500	2676	2714	2663
08/15	2646	2000	300	-	-	2650	2659	2619
08/14	2664	1900	300	-	-	2644	2677	2630
08/13	2625	2100	300	-	-	2646	2656	2596
08/09	2644	1700	300	22900	500	2621	2710	2610
08/08	2571	1700	400	-	-	2654	2739	2518
08/07	2698	2100	200	-	-	2610	2840	2603
08/06	2682	2200	300	-	-	2802	2802	2668
08/05	2652	2900	400	-	-	2778	2813	2563
08/02	2878	5100	200	23200	900	3000	3015	2878
08/01	3060	4900	400	-	-	3140	3140	3045