Yokohama Maruuo Co.,Ltd.(8045) Stock price and margin ratio (JPX TSE) chart
Yokohama Maruuo Co.,Ltd.(8045) margin trading chart of JSF
Yokohama Maruuo Co.,Ltd.(8045) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 961 | 700 | 0 | - | - | 946 | 961 | 946 |
09/18 | 961 | 700 | 0 | - | - | 949 | 961 | 949 |
09/17 | 964 | 700 | 0 | - | - | 964 | 964 | 964 |
09/13 | 958 | 500 | 0 | - | - | 942 | 958 | 942 |
09/12 | 955 | 500 | 0 | - | - | 955 | 955 | 955 |
09/11 | 0 | 500 | 0 | - | - | 0 | 0 | 0 |
09/10 | 968 | 500 | 0 | - | - | 954 | 968 | 939 |
09/09 | 939 | 500 | 0 | - | - | 939 | 939 | 939 |
09/06 | 0 | 500 | 0 | - | - | 0 | 0 | 0 |
09/05 | 0 | 500 | 0 | - | - | 0 | 0 | 0 |
09/04 | 939 | 500 | 0 | - | - | 942 | 942 | 939 |
09/03 | 941 | 500 | 0 | - | - | 941 | 948 | 941 |
09/02 | 940 | 600 | 0 | - | - | 961 | 961 | 940 |
08/30 | 961 | 500 | 0 | - | - | 963 | 963 | 961 |
08/29 | 970 | 500 | 0 | - | - | 955 | 970 | 955 |
08/28 | 970 | 500 | 0 | - | - | 970 | 970 | 970 |
08/27 | 970 | 500 | 0 | - | - | 942 | 970 | 942 |
08/26 | 940 | 500 | 0 | - | - | 939 | 940 | 939 |
08/23 | 939 | 500 | 0 | - | - | 959 | 959 | 929 |
08/22 | 949 | 500 | 0 | - | - | 964 | 964 | 949 |
08/21 | 955 | 500 | 0 | - | - | 955 | 955 | 955 |
08/20 | 948 | 500 | 0 | - | - | 961 | 961 | 948 |
08/19 | 955 | 500 | 0 | - | - | 954 | 960 | 954 |
08/16 | 963 | 600 | 0 | - | - | 978 | 978 | 963 |
08/15 | 978 | 600 | 0 | - | - | 940 | 978 | 939 |
08/14 | 940 | 600 | 0 | - | - | 939 | 940 | 939 |
08/13 | 915 | 700 | 0 | - | - | 903 | 915 | 903 |
08/09 | 0 | 600 | 0 | - | - | 0 | 0 | 0 |
08/08 | 906 | 600 | 0 | - | - | 906 | 906 | 906 |
08/07 | 906 | 500 | 0 | - | - | 856 | 916 | 856 |
08/06 | 861 | 500 | 0 | - | - | 845 | 909 | 845 |
08/05 | 830 | 800 | 0 | - | - | 950 | 950 | 830 |
08/02 | 967 | 700 | 0 | 5400 | 0 | 982 | 989 | 967 |
08/01 | 984 | 500 | 0 | - | - | 1037 | 1037 | 984 |