Yokohama Maruuo Co.,Ltd.(8045) Stock Price and Margin ratio - Charts

Yokohama Maruuo Co.,Ltd.(8045)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1563	0	0	-	-	1570	1570	1563
06/02	1610	0	0	-	-	1603	1610	1570
06/03	1617	0	0	-	-	1600	1620	1555
06/05	1649	0	0	4400	0	1638	1649	1638
06/08	1600	0	0	-	-	1611	1640	1600
06/09	1630	0	0	-	-	1630	1630	1630
06/10	1612	0	0	-	-	1634	1634	1612
06/12	1650	0	0	4300	0	1640	1650	1640
06/15	1700	0	0	-	-	1669	1701	1669
06/17	1710	0	0	-	-	1700	1710	1695
06/19	1854	0	0	3800	0	1855	1855	1835
06/22	1869	0	0	-	-	1854	1869	1854
06/23	1884	0	0	-	-	1868	1884	1868
06/24	1866	0	0	-	-	1887	1887	1866
06/25	0	0	0	-	-	0	0	0
06/26	1855	0	0	3600	0	1865	1865	1855
06/29	1808	0	0	-	-	1815	1855	1808
06/30	1848	0	0	-	-	1808	1848	1808
07/01	1811	0	0	-	-	1836	1850	1718
07/02	1862	0	0	-	-	1836	1862	1836
07/03	1900	0	0	3700	0	1862	1900	1862
07/06	1918	0	0	-	-	1918	1918	1918
07/07	1930	0	0	-	-	1918	1949	1918
07/08	1969	0	0	-	-	1950	1970	1950
07/09	1930	0	0	-	-	1968	1968	1930
07/10	1931	0	0	3800	0	1930	1931	1930
07/13	1955	0	0	-	-	1931	1970	1931
07/14	1988	0	0	-	-	1960	1988	1960
07/15	1970	0	0	-	-	1988	1988	1910
07/16	1982	0	0	-	-	1993	1994	1982
07/17	1962	0	0	3700	0	1994	1994	1962
07/21	2000	0	0	-	-	1950	2000	1940
07/22	2045	0	0	-	-	2000	2045	2000
07/23	2106	100	0	-	-	2052	2130	2052
07/24	2041	0	0	-	-	2098	2098	2041
07/27	2040	-	-	-	-	2036	2041	2031