MARUFUJI SHEET PILING CO.,LTD.(8046) Stock Price and Margin ratio - Charts

MARUFUJI SHEET PILING CO.,LTD.(8046)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	828	9200	0	-	-	851	851	825
06/02	819	9300	0	-	-	829	829	814
06/03	824	6800	100	-	-	821	828	817
06/05	835	6900	100	296600	1300	818	837	816
06/08	823	7200	200	-	-	821	825	810
06/09	825	7100	100	-	-	822	840	820
06/10	830	7100	100	-	-	830	830	820
06/12	823	6900	0	306800	1800	828	830	821
06/15	842	6800	0	-	-	838	847	838
06/17	841	7000	0	-	-	832	847	832
06/19	840	7000	0	300500	0	840	844	835
06/22	821	7000	0	-	-	842	843	819
06/23	824	7000	0	-	-	820	837	820
06/24	825	6600	0	-	-	827	834	820
06/25	828	7300	0	-	-	837	840	816
06/26	842	7200	0	306200	1100	843	854	830
06/29	846	6700	0	-	-	839	867	839
06/30	853	6700	0	-	-	861	867	842
07/01	854	7800	0	-	-	857	857	848
07/02	856	7800	0	-	-	854	867	852
07/03	865	6800	0	291400	1200	856	868	856
07/06	888	7200	0	-	-	876	891	876
07/07	893	6300	0	-	-	902	904	885
07/08	890	6300	0	-	-	894	895	888
07/09	884	5800	0	-	-	890	902	883
07/10	894	5700	0	290300	1100	885	897	885
07/13	875	5900	0	-	-	888	903	872
07/14	881	6300	0	-	-	875	901	873
07/15	891	5900	0	-	-	884	891	880
07/16	884	6900	0	-	-	900	900	879
07/17	872	6600	0	288500	0	890	890	860
07/21	883	5400	0	-	-	887	890	875
07/22	891	5400	0	-	-	892	897	886
07/23	905	5400	0	-	-	888	905	888
07/24	890	5400	0	-	-	920	920	890
07/27	913	-	-	-	-	907	913	900