MARUFUJI SHEET PILING CO.,LTD.(8046) Stock Price and Margin ratio - Charts | kabusin.com
MARUFUJI SHEET PILING CO.,LTD.(8046) Stock price and margin ratio (JPX TSE) chart
MARUFUJI SHEET PILING CO.,LTD.(8046) margin trading chart of JSF
MARUFUJI SHEET PILING CO.,LTD.(8046) margin trading chart of JPX TSE
MARUFUJI SHEET PILING CO.,LTD.(8046) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 919 | 5900 | 3300 | - | - | 920 | 930 | 900 |
| 05/11 | 906 | 6400 | 2500 | - | - | 909 | 914 | 900 |
| 05/12 | 905 | 5700 | 2700 | - | - | 920 | 940 | 905 |
| 05/13 | 908 | 6600 | 2700 | - | - | 905 | 929 | 903 |
| 05/14 | 890 | 6800 | 2300 | - | - | 910 | 918 | 860 |
| 05/15 | 877 | 6800 | 2400 | 289300 | 3600 | 866 | 893 | 857 |
| 05/18 | 855 | 6900 | 1900 | - | - | 867 | 874 | 847 |
| 05/19 | 848 | 6300 | 1400 | - | - | 851 | 861 | 835 |
| 05/20 | 840 | 6300 | 500 | - | - | 847 | 852 | 833 |
| 05/21 | 832 | 6400 | 0 | - | - | 845 | 853 | 826 |
| 05/22 | 854 | 6500 | 0 | 288300 | 1100 | 841 | 857 | 841 |
| 05/25 | 835 | 6500 | 0 | - | - | 866 | 866 | 832 |
| 05/26 | 847 | 10400 | 0 | - | - | 838 | 854 | 828 |
| 05/27 | 851 | 10400 | 0 | - | - | 846 | 854 | 841 |
| 05/28 | 855 | 9700 | 0 | - | - | 848 | 862 | 846 |
| 05/29 | 851 | 8600 | 0 | 293700 | 1000 | 859 | 860 | 849 |
| 06/01 | 828 | 9200 | 0 | - | - | 851 | 851 | 825 |
| 06/02 | 819 | 9300 | 0 | - | - | 829 | 829 | 814 |
| 06/03 | 824 | 6800 | 100 | - | - | 821 | 828 | 817 |
| 06/05 | 835 | 6900 | 100 | 296600 | 1300 | 818 | 837 | 816 |
| 06/08 | 823 | 7200 | 200 | - | - | 821 | 825 | 810 |
| 06/09 | 825 | 7100 | 100 | - | - | 822 | 840 | 820 |
| 06/10 | 830 | 7100 | 100 | - | - | 830 | 830 | 820 |
| 06/12 | 823 | - | - | - | - | 828 | 830 | 821 |