MARUFUJI SHEET PILING CO.,LTD.(8046) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MARUFUJI SHEET PILING CO.,LTD.(8046)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2709	200	0	-	-	2684	2720	2684
09/18	2684	200	0	-	-	2680	2688	2661
09/17	2670	400	0	-	-	2700	2726	2654
09/13	2697	300	0	69500	200	2688	2699	2660
09/12	2692	300	0	-	-	2700	2720	2692
09/11	2669	200	100	-	-	2688	2690	2660
09/10	2672	200	100	-	-	2669	2675	2669
09/09	2668	200	100	-	-	2715	2718	2660
09/06	2684	200	100	75400	200	2701	2710	2684
09/05	2722	400	100	-	-	2686	2726	2686
09/04	2689	400	100	-	-	2700	2706	2649
09/03	2726	400	100	-	-	2757	2757	2718
09/02	2723	300	100	-	-	2779	2779	2720
08/30	2754	300	200	75900	300	2706	2754	2705
08/29	2700	1500	100	-	-	2716	2719	2699
08/28	2713	1600	100	-	-	2721	2721	2687
08/27	2706	1200	100	-	-	2713	2728	2706
08/26	2705	1100	100	-	-	2685	2712	2685
08/23	2685	1300	100	82800	200	2710	2713	2685
08/22	2708	1300	200	-	-	2723	2744	2692
08/21	2723	1500	200	-	-	2700	2730	2697
08/20	2700	1300	300	-	-	2712	2712	2673
08/19	2704	900	200	-	-	2722	2725	2695
08/16	2722	700	200	84000	300	2747	2770	2708
08/15	2710	1300	200	-	-	2702	2714	2691
08/14	2679	1200	100	-	-	2729	2733	2655
08/13	2698	900	100	-	-	2712	2716	2601
08/09	2711	1300	100	72400	200	2793	2793	2691
08/08	2643	1100	100	-	-	2625	2691	2577
08/07	2675	1000	100	-	-	2601	2690	2565
08/06	2551	1300	0	-	-	2500	2658	2500
08/05	2450	2800	100	-	-	2750	2750	2300
08/02	2800	2200	100	77100	300	2902	2904	2795
08/01	2933	2600	100	-	-	2971	2973	2909