YAMAZEN CORPORATION(8051) Stock Price and Margin ratio - Charts

YAMAZEN CORPORATION(8051)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1711	24400	56600	-	-	1730	1733	1693
06/02	1665	29900	60400	-	-	1711	1711	1661
06/03	1680	26600	55600	-	-	1665	1689	1661
06/05	1677	26900	46800	97600	51900	1670	1687	1666
06/08	1656	27100	46200	-	-	1652	1668	1639
06/09	1661	27900	46100	-	-	1674	1680	1644
06/10	1728	25500	63100	-	-	1664	1748	1664
06/12	1772	31500	75800	95900	81200	1734	1797	1733
06/15	1809	24400	86400	-	-	1790	1866	1787
06/17	1755	21700	56600	-	-	1783	1785	1755
06/19	1784	26000	69300	76800	80300	1817	1817	1775
06/22	1795	20900	76200	-	-	1784	1795	1758
06/23	1783	18800	91100	-	-	1795	1835	1783
06/24	1678	33300	44500	-	-	1777	1778	1661
06/25	1688	30500	42300	-	-	1706	1723	1684
06/26	1674	28100	40000	99400	64400	1701	1706	1673
06/29	1671	32300	39900	-	-	1681	1694	1652
06/30	1681	30200	43000	-	-	1671	1695	1665
07/01	1725	25300	49200	-	-	1697	1735	1682
07/02	1732	26500	43000	-	-	1730	1753	1723
07/03	1739	26100	37600	75200	70500	1732	1757	1732
07/06	1745	26900	31400	-	-	1753	1758	1735
07/07	1724	25800	33100	-	-	1746	1761	1719
07/08	1707	26400	34600	-	-	1722	1731	1704
07/09	1708	24900	38900	-	-	1719	1725	1691
07/10	1723	25100	40600	71300	66800	1729	1734	1713
07/13	1740	24700	49400	-	-	1730	1740	1722
07/14	1756	29800	52600	-	-	1750	1763	1738
07/15	1778	30800	49800	-	-	1770	1778	1743
07/16	1774	30800	49800	-	-	1778	1788	1768
07/17	1728	32700	57400	76600	81800	1769	1776	1707
07/21	1750	30500	59200	-	-	1741	1750	1732
07/22	1755	31400	55100	-	-	1751	1761	1734
07/23	1758	31000	54800	-	-	1758	1760	1745
07/24	1745	31200	51000	-	-	1739	1747	1720
07/27	1766	-	-	-	-	1757	1767	1733