TSUBAKIMOTO KOGYO CO.,LTD.(8052) Stock Price and Margin ratio - Charts

TSUBAKIMOTO KOGYO CO.,LTD.(8052)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2673	8500	6200	-	-	2696	2696	2651
06/02	2632	8500	7300	-	-	2661	2661	2615
06/03	2677	8400	6500	-	-	2630	2680	2611
06/05	2682	8400	6000	24100	8300	2649	2685	2649
06/08	2681	8400	7200	-	-	2682	2682	2644
06/09	2630	8300	6800	-	-	2685	2714	2621
06/10	2650	8300	6400	-	-	2623	2660	2600
06/12	2660	8400	6800	22300	9000	2660	2662	2641
06/15	2683	8400	7100	-	-	2674	2703	2668
06/17	2680	8400	6200	-	-	2663	2698	2662
06/19	2719	8500	8000	22900	10600	2701	2725	2690
06/22	2712	8500	6700	-	-	2725	2726	2697
06/23	2671	8600	6300	-	-	2704	2710	2671
06/24	2677	8500	6200	-	-	2694	2705	2666
06/25	2676	8500	6100	-	-	2700	2700	2674
06/26	2696	10100	10700	22400	13300	2685	2700	2680
06/29	2702	9800	10900	-	-	2696	2728	2694
06/30	2697	10900	11300	-	-	2702	2709	2666
07/01	2740	9000	11300	-	-	2697	2744	2697
07/02	2761	9900	7200	-	-	2745	2782	2732
07/03	2796	8500	6200	20700	8400	2780	2808	2776
07/06	2840	8500	6200	-	-	2805	2840	2805
07/07	2860	8600	6600	-	-	2840	2894	2829
07/08	2815	8600	6500	-	-	2820	2840	2810
07/09	2814	8500	6600	-	-	2824	2841	2797
07/10	2809	8500	6300	19700	9000	2839	2841	2806
07/13	2768	8400	6200	-	-	2809	2830	2762
07/14	2809	8400	6200	-	-	2790	2809	2735
07/15	2843	8400	6400	-	-	2822	2846	2812
07/16	2836	8400	6500	-	-	2862	2862	2836
07/17	2826	8400	7400	19900	9600	2855	2858	2811
07/21	2858	8400	8000	-	-	2866	2875	2846
07/22	2858	8200	7000	-	-	2838	2872	2831
07/23	2873	8500	7700	-	-	2865	2878	2841
07/24	2850	8300	7000	-	-	2846	2860	2832
07/27	2887	-	-	-	-	2880	2895	2862