TSUBAKIMOTO KOGYO CO.,LTD.(8052) Stock Price and Margin ratio - Charts

TSUBAKIMOTO KOGYO CO.,LTD.(8052)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2920	4400	4400	-	-	2794	2928	2790
05/11	2656	25100	7100	-	-	2860	2866	2656
05/12	2725	9400	3600	-	-	2669	2734	2668
05/13	2722	8500	3400	-	-	2731	2740	2694
05/14	2728	8200	3700	-	-	2722	2756	2720
05/15	2694	8200	2800	25100	5700	2740	2741	2677
05/18	2648	8500	3000	-	-	2705	2705	2630
05/19	2693	8500	4000	-	-	2648	2701	2648
05/20	2684	8500	7400	-	-	2693	2697	2647
05/21	2678	8300	5200	-	-	2695	2699	2676
05/22	2685	8300	5300	27600	8000	2688	2704	2659
05/25	2704	8400	5300	-	-	2686	2707	2678
05/26	2698	8400	5300	-	-	2686	2725	2678
05/27	2687	8400	5400	-	-	2698	2715	2680
05/28	2696	8500	5900	-	-	2684	2701	2675
05/29	2694	8500	6100	24700	8500	2696	2729	2694
06/01	2673	8500	6200	-	-	2696	2696	2651
06/02	2632	8500	7300	-	-	2661	2661	2615
06/03	2677	8400	6500	-	-	2630	2680	2611
06/05	2682	8400	6000	24100	8300	2649	2685	2649
06/08	2681	8400	7200	-	-	2682	2682	2644
06/09	2630	8300	6800	-	-	2685	2714	2621
06/10	2650	8300	6400	-	-	2623	2660	2600
06/12	2660	-	-	-	-	2660	2662	2641