SUMITOMO CORPORATION (SUMITOMO SHOJI KAISHA,LTD.)(8053) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SUMITOMO CORPORATION (SUMITOMO SHOJI KAISHA,LTD.)(8053)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	3249	-	-	-	-	3318	3318	3249
09/19	3217	136800	0	-	-	3195	3239	3187
09/18	3134	148700	0	-	-	3179	3179	3104
09/17	3118	144800	0	-	-	3150	3170	3064
09/13	3156	129900	0	3083500	148700	3174	3181	3135
09/12	3171	130300	0	-	-	3194	3201	3142
09/11	3137	103300	0	-	-	3123	3174	3092
09/10	3193	106500	0	-	-	3203	3248	3191
09/09	3207	111100	0	-	-	3120	3218	3112
09/06	3245	105100	0	3146300	147000	3267	3283	3215
09/05	3293	104000	0	-	-	3230	3350	3208
09/04	3300	106000	0	-	-	3320	3361	3283
09/03	3455	114700	0	-	-	3471	3499	3454
09/02	3466	110400	0	-	-	3490	3493	3435
08/30	3446	113400	0	2890000	138100	3418	3458	3411
08/29	3410	117200	200	-	-	3384	3411	3358
08/28	3378	120100	200	-	-	3358	3378	3345
08/27	3362	120900	200	-	-	3350	3374	3312
08/26	3350	118700	200	-	-	3378	3388	3345
08/23	3373	121000	200	3026200	167600	3363	3381	3334
08/22	3362	120400	200	-	-	3349	3364	3326
08/21	3356	124900	200	-	-	3311	3365	3298
08/20	3373	131300	0	-	-	3430	3443	3352
08/19	3392	124500	0	-	-	3450	3473	3388
08/16	3484	112100	0	2735600	137200	3505	3505	3429
08/15	3378	121000	0	-	-	3321	3413	3315
08/14	3313	107900	0	-	-	3299	3346	3261
08/13	3258	100900	0	-	-	3292	3292	3213
08/09	3172	108300	0	2576000	170700	3180	3219	3106
08/08	3109	102600	0	-	-	3128	3185	3090
08/07	3181	101500	5300	-	-	2956	3265	2939
08/06	2979	95500	0	-	-	3082	3105	2900
08/05	2762	100200	0	-	-	3040	3100	2676
08/02	3355	96100	0	2665800	153900	3483	3494	3328
08/01	3626	125400	0	-	-	3604	3637	3569