SUMITOMO CORPORATION (SUMITOMO SHOJI KAISHA,LTD.)(8053) Stock Price and Margin ratio - Charts | kabusin.com
SUMITOMO CORPORATION (SUMITOMO SHOJI KAISHA,LTD.)(8053) Stock price and margin ratio (JPX TSE) chart
SUMITOMO CORPORATION (SUMITOMO SHOJI KAISHA,LTD.)(8053) margin trading chart of JSF
SUMITOMO CORPORATION (SUMITOMO SHOJI KAISHA,LTD.)(8053) margin trading chart of JPX TSE
SUMITOMO CORPORATION (SUMITOMO SHOJI KAISHA,LTD.)(8053) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 6982 | 47300 | 43400 | - | - | 7110 | 7128 | 6914 |
| 06/02 | 6820 | 39500 | 37000 | - | - | 6821 | 6898 | 6746 |
| 06/03 | 6842 | 37700 | 37500 | - | - | 6920 | 6962 | 6842 |
| 06/05 | 6842 | 44200 | 40600 | 1279700 | 189600 | 6776 | 6886 | 6775 |
| 06/08 | 6617 | 53000 | 29600 | - | - | 6742 | 6780 | 6539 |
| 06/09 | 6565 | 55400 | 28900 | - | - | 6698 | 6705 | 6526 |
| 06/10 | 6338 | 62400 | 22100 | - | - | 6545 | 6566 | 6319 |
| 06/12 | 6259 | 66300 | 16300 | 1561100 | 136600 | 6286 | 6325 | 6200 |
| 06/15 | 6567 | 66900 | 36400 | - | - | 6400 | 6640 | 6388 |
| 06/17 | 6547 | 76800 | 36800 | - | - | 6601 | 6645 | 6478 |
| 06/19 | 6435 | 68800 | 26800 | 1592000 | 137400 | 6502 | 6568 | 6332 |
| 06/22 | 6489 | 66000 | 29600 | - | - | 6400 | 6492 | 6360 |
| 06/23 | 6380 | 90900 | 29200 | - | - | 6514 | 6537 | 6380 |
| 06/24 | 6270 | 97900 | 26000 | - | - | 6372 | 6378 | 6208 |
| 06/25 | 6130 | 101800 | 15800 | - | - | 6370 | 6370 | 6130 |
| 06/26 | 6201 | 119400 | 41300 | 1697200 | 151600 | 6131 | 6222 | 6104 |
| 06/29 | 1533 | 453200 | 231300 | - | - | 1555 | 1578 | 1533 |
| 06/30 | 1549 | 363800 | 267600 | - | - | 1560 | 1578 | 1541 |
| 07/01 | 1566 | 303900 | 303900 | - | - | 1572 | 1578 | 1535 |
| 07/02 | 1584 | 616400 | 616400 | - | - | 1591 | 1627 | 1575 |
| 07/03 | 1575 | 621100 | 621100 | 6988000 | 1026400 | 1595 | 1620 | 1570 |
| 07/06 | 1591 | 730100 | 730100 | - | - | 1586 | 1614 | 1579 |
| 07/07 | 1610 | 784500 | 784500 | - | - | 1601 | 1651 | 1600 |
| 07/08 | 1565 | 777500 | 777500 | - | - | 1609 | 1611 | 1565 |
| 07/09 | 1566 | 766000 | 807500 | - | - | 1563 | 1572 | 1551 |
| 07/10 | 1556 | 743000 | 814500 | 7267500 | 1204500 | 1566 | 1569 | 1547 |
| 07/13 | 1556 | 737900 | 823100 | - | - | 1567 | 1583 | 1549 |
| 07/14 | 1563 | 754900 | 833600 | - | - | 1566 | 1577 | 1554 |
| 07/15 | 1590 | 772700 | 849000 | - | - | 1589 | 1597 | 1576 |
| 07/16 | 1583 | 769800 | 1014400 | - | - | 1572 | 1601 | 1563 |
| 07/17 | 1514 | 835800 | 1007000 | 7560400 | 1374600 | 1565 | 1574 | 1489 |
| 07/21 | 1574 | 772900 | 1093300 | - | - | 1534 | 1576 | 1523 |
| 07/22 | 1604 | 1061200 | 1061200 | - | - | 1594 | 1623 | 1581 |
| 07/23 | 1629 | 754400 | 1088900 | - | - | 1618 | 1635 | 1609 |
| 07/24 | 1604 | 769800 | 1100900 | - | - | 1614 | 1623 | 1592 |
| 07/27 | 1612 | - | - | - | - | 1615 | 1627 | 1599 |