DAIICHI JITSUGYO CO.,LTD.(8059) Stock Price and Margin ratio and Outstanding Margin Trading Charts

DAIICHI JITSUGYO CO.,LTD.(8059)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2280	-	-	-	-	2254	2295	2230
09/18	2241	6900	300	-	-	2254	2259	2201
09/17	2249	6800	400	-	-	2284	2299	2208
09/13	2285	6900	300	13200	400	2353	2355	2272
09/12	2371	6900	300	-	-	2334	2389	2333
09/11	2308	6900	400	-	-	2378	2378	2283
09/10	2378	6600	400	-	-	2382	2392	2342
09/09	2382	6500	800	-	-	2332	2449	2332
09/06	2382	6100	600	12400	1700	2334	2411	2334
09/05	2382	6100	600	-	-	2341	2409	2324
09/04	2336	6200	600	-	-	2363	2421	2321
09/03	2385	5800	300	-	-	2363	2426	2363
09/02	2363	5800	300	-	-	2392	2405	2329
08/30	2405	5700	500	13400	1100	2423	2452	2405
08/29	2439	5600	1400	-	-	2425	2448	2364
08/28	2413	5500	800	-	-	2389	2417	2386
08/27	2418	5200	400	-	-	2336	2425	2302
08/26	2320	5900	500	-	-	2379	2385	2316
08/23	2391	6100	300	14200	500	2379	2404	2360
08/22	2384	6000	500	-	-	2349	2400	2337
08/21	2313	6100	200	-	-	2286	2355	2281
08/20	2303	6100	0	-	-	2297	2324	2268
08/19	2267	6100	0	-	-	2281	2335	2262
08/16	2281	6600	0	17000	400	2262	2303	2259
08/15	2221	7400	0	-	-	2198	2261	2170
08/14	2193	7400	0	-	-	2103	2193	2103
08/13	2102	6600	0	-	-	2102	2122	2080
08/09	2102	6200	0	18700	1600	2113	2151	2075
08/08	2052	6200	100	-	-	2005	2143	2000
08/07	2022	6200	600	-	-	2001	2131	2000
08/06	2020	5200	1100	-	-	1870	2098	1867
08/05	1852	5500	1000	-	-	2079	2079	1831
08/02	2129	6500	1000	21100	4200	2234	2248	2124
08/01	2309	2300	1400	-	-	2350	2499	2223