Canon Marketing Japan Inc.(8060) Stock price and margin ratio (JPX TSE) chart
Canon Marketing Japan Inc.(8060) margin trading chart of JSF
Canon Marketing Japan Inc.(8060) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 6979 | 0 | 0 | - | - | 6922 | 7010 | 6901 |
| 12/11 | 6858 | 0 | 0 | - | - | 6924 | 6938 | 6832 |
| 12/10 | 6924 | 0 | 0 | - | - | 6912 | 6940 | 6832 |
| 12/09 | 6912 | 0 | 0 | - | - | 6900 | 6918 | 6841 |
| 12/08 | 6852 | 0 | 0 | - | - | 6878 | 6898 | 6832 |
| 12/05 | 6823 | 0 | 0 | 43100 | 16600 | 6904 | 6927 | 6823 |
| 12/04 | 6938 | 0 | 0 | - | - | 6907 | 6968 | 6880 |
| 12/03 | 6927 | 0 | 0 | - | - | 7035 | 7093 | 6926 |
| 12/02 | 7065 | 0 | 0 | - | - | 6907 | 7085 | 6907 |
| 12/01 | 6907 | 0 | 0 | - | - | 6901 | 6991 | 6882 |
| 11/28 | 6841 | 0 | 0 | 31900 | 18900 | 6865 | 6870 | 6790 |
| 11/27 | 6804 | 0 | 0 | - | - | 6813 | 6864 | 6802 |
| 11/26 | 6834 | 0 | 0 | - | - | 6758 | 6871 | 6755 |
| 11/25 | 6739 | 0 | 0 | - | - | 6768 | 6791 | 6668 |
| 11/21 | 6705 | 0 | 0 | 31300 | 18700 | 6570 | 6721 | 6554 |
| 11/20 | 6600 | 0 | 0 | - | - | 6600 | 6677 | 6597 |
| 11/19 | 6538 | 0 | 0 | - | - | 6494 | 6575 | 6487 |
| 11/18 | 6495 | 0 | 0 | - | - | 6620 | 6635 | 6482 |
| 11/17 | 6594 | 0 | 0 | - | - | 6584 | 6615 | 6560 |
| 11/13 | 6552 | 0 | 0 | - | - | 6611 | 6638 | 6540 |
| 11/12 | 6591 | 0 | 0 | - | - | 6558 | 6644 | 6558 |
| 11/11 | 6546 | 0 | 0 | - | - | 6550 | 6570 | 6475 |
| 11/10 | 6450 | 0 | 0 | - | - | 6405 | 6482 | 6395 |
| 11/07 | 6370 | 0 | 0 | 31200 | 14600 | 6332 | 6382 | 6332 |
| 11/06 | 6343 | 0 | 0 | - | - | 6377 | 6425 | 6343 |
| 11/05 | 6331 | 0 | 0 | - | - | 6304 | 6384 | 6211 |
| 11/04 | 6364 | 0 | 0 | - | - | 6341 | 6466 | 6325 |