SEIKA CORPORATION(8061) Stock Price and Margin ratio - Charts

SEIKA CORPORATION(8061)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3180	21200	10000	-	-	3200	3240	3140
06/02	3085	19900	11500	-	-	3150	3160	3035
06/03	3070	22500	7200	-	-	3085	3125	3055
06/05	3100	24100	8200	138900	11700	2984	3145	2984
06/08	2909	27400	5100	-	-	2880	2913	2832
06/09	2861	28000	2800	-	-	2910	2926	2851
06/10	2821	23200	3600	-	-	2860	2895	2804
06/12	2874	29700	3100	176200	6300	2868	2933	2842
06/15	2951	26700	1300	-	-	2947	2989	2943
06/17	2967	24200	600	-	-	2881	3015	2881
06/19	2930	16400	700	160800	3400	3045	3060	2930
06/22	2944	16700	800	-	-	2887	2945	2882
06/23	2774	15700	2100	-	-	2945	2963	2774
06/24	2753	17300	1000	-	-	2753	2786	2712
06/25	2755	16800	1100	-	-	2803	2804	2747
06/26	2769	16600	700	170100	3400	2750	2808	2726
06/29	2768	18700	700	-	-	2800	2810	2723
06/30	2729	18700	400	-	-	2780	2785	2686
07/01	2748	18200	500	-	-	2737	2777	2722
07/02	2805	19000	500	-	-	2770	2844	2743
07/03	2799	18100	700	181000	4400	2781	2815	2745
07/06	2836	18900	600	-	-	2816	2862	2785
07/07	2766	18900	600	-	-	2857	2916	2726
07/08	2697	19200	600	-	-	2716	2748	2690
07/09	2702	19600	600	-	-	2702	2724	2685
07/10	2682	19600	600	201300	6200	2729	2743	2682
07/13	2623	18600	800	-	-	2725	2726	2612
07/14	2630	18800	700	-	-	2620	2645	2573
07/15	2684	18500	700	-	-	2676	2687	2641
07/16	2650	16900	0	-	-	2655	2671	2634
07/17	2534	25200	0	240700	3100	2600	2617	2426
07/21	2602	26300	0	-	-	2540	2615	2513
07/22	2631	31400	0	-	-	2650	2672	2620
07/23	2715	30500	0	-	-	2669	2728	2669
07/24	2678	30500	0	-	-	2714	2719	2649
07/27	2647	-	-	-	-	2700	2710	2611