SATO SHOJI CORPORATION(8065) Stock Price and Margin ratio - Charts | kabusin.com
SATO SHOJI CORPORATION(8065) Stock price and margin ratio (JPX TSE) chart
SATO SHOJI CORPORATION(8065) margin trading chart of JSF
SATO SHOJI CORPORATION(8065) margin trading chart of JPX TSE
SATO SHOJI CORPORATION(8065) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3230 | 11900 | 24200 | - | - | 3265 | 3290 | 3180 |
| 06/02 | 3205 | 10900 | 23900 | - | - | 3205 | 3240 | 3150 |
| 06/03 | 3300 | 11800 | 27800 | - | - | 3250 | 3330 | 3215 |
| 06/05 | 3295 | 12300 | 28200 | 36100 | 29400 | 3300 | 3320 | 3260 |
| 06/08 | 3200 | 12500 | 29300 | - | - | 3205 | 3265 | 3165 |
| 06/09 | 3215 | 12300 | 28700 | - | - | 3190 | 3225 | 3165 |
| 06/10 | 3120 | 12200 | 28200 | - | - | 3180 | 3240 | 3110 |
| 06/12 | 3150 | 11100 | 23000 | 31800 | 23900 | 3105 | 3215 | 3085 |
| 06/15 | 3235 | 11000 | 21300 | - | - | 3200 | 3265 | 3200 |
| 06/17 | 3190 | 11700 | 20600 | - | - | 3225 | 3260 | 3160 |
| 06/19 | 3165 | 9100 | 20100 | 34600 | 25800 | 3230 | 3300 | 3160 |
| 06/22 | 3100 | 9200 | 18200 | - | - | 3170 | 3170 | 3055 |
| 06/23 | 3040 | 11700 | 15300 | - | - | 3125 | 3195 | 3040 |
| 06/24 | 2984 | 13000 | 13000 | - | - | 3025 | 3100 | 2975 |
| 06/25 | 2941 | 12600 | 10000 | - | - | 3030 | 3030 | 2920 |
| 06/26 | 2875 | 12200 | 6300 | 43300 | 9400 | 2930 | 2934 | 2819 |
| 06/29 | 2844 | 12200 | 6100 | - | - | 2874 | 2890 | 2765 |
| 06/30 | 2813 | 12400 | 6800 | - | - | 2850 | 2851 | 2801 |
| 07/01 | 2842 | 12100 | 7000 | - | - | 2800 | 2878 | 2800 |
| 07/02 | 2843 | 11800 | 5400 | - | - | 2860 | 2898 | 2812 |
| 07/03 | 2879 | 11800 | 5400 | 43800 | 6500 | 2838 | 2892 | 2838 |
| 07/06 | 2868 | 11400 | 5200 | - | - | 2891 | 2915 | 2862 |
| 07/07 | 2849 | 11200 | 5300 | - | - | 2869 | 2930 | 2836 |
| 07/08 | 2858 | 11600 | 5900 | - | - | 2863 | 2898 | 2849 |
| 07/09 | 3055 | 12600 | 12600 | - | - | 2908 | 3075 | 2908 |
| 07/10 | 2990 | 13600 | 13600 | 61600 | 14300 | 3060 | 3105 | 2983 |
| 07/13 | 2929 | 11500 | 10400 | - | - | 3025 | 3050 | 2919 |
| 07/14 | 2983 | 13200 | 13000 | - | - | 2929 | 3035 | 2909 |
| 07/15 | 3070 | 14800 | 14800 | - | - | 3020 | 3070 | 2995 |
| 07/16 | 3015 | 14700 | 14500 | - | - | 3045 | 3065 | 3000 |
| 07/17 | 2979 | 16100 | 16100 | 57900 | 16400 | 3020 | 3035 | 2892 |
| 07/21 | 3035 | 15000 | 15000 | - | - | 3015 | 3070 | 2931 |
| 07/22 | 3040 | 15600 | 15600 | - | - | 3085 | 3110 | 3035 |
| 07/23 | 3080 | 13500 | 12500 | - | - | 3065 | 3090 | 3035 |
| 07/24 | 3030 | 13700 | 11800 | - | - | 3070 | 3070 | 2997 |
| 07/27 | 3040 | - | - | - | - | 3050 | 3050 | 3005 |