SATO SHOJI CORPORATION(8065) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SATO SHOJI CORPORATION(8065)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1382	3500	100	-	-	1381	1392	1372
09/18	1371	2700	100	-	-	1355	1375	1347
09/17	1347	4900	4900	-	-	1346	1347	1320
09/13	1346	3500	0	48300	400	1350	1365	1337
09/12	1346	3600	0	-	-	1341	1357	1328
09/11	1331	3000	0	-	-	1365	1368	1320
09/10	1365	2500	0	-	-	1392	1408	1365
09/09	1397	2500	0	-	-	1375	1398	1362
09/06	1405	2500	0	44700	800	1423	1425	1394
09/05	1430	2300	0	-	-	1423	1455	1413
09/04	1423	2700	0	-	-	1448	1448	1420
09/03	1470	2500	0	-	-	1486	1494	1470
09/02	1470	2700	0	-	-	1480	1480	1454
08/30	1458	2600	0	45900	300	1467	1468	1452
08/29	1450	2600	0	-	-	1437	1451	1437
08/28	1446	2500	0	-	-	1452	1458	1445
08/27	1462	2500	0	-	-	1440	1463	1440
08/26	1438	2600	0	-	-	1455	1455	1434
08/23	1455	2100	0	48100	300	1446	1477	1446
08/22	1445	2900	0	-	-	1441	1449	1433
08/21	1445	2200	0	-	-	1442	1456	1435
08/20	1451	1800	0	-	-	1453	1466	1451
08/19	1447	1800	0	-	-	1469	1479	1447
08/16	1482	1700	0	44500	300	1468	1486	1459
08/15	1438	1900	0	-	-	1443	1449	1429
08/14	1432	1600	0	-	-	1443	1443	1411
08/13	1413	1600	0	-	-	1425	1425	1405
08/09	1407	1700	0	40100	300	1435	1440	1383
08/08	1378	1700	0	-	-	1381	1424	1378
08/07	1404	1500	200	-	-	1367	1436	1352
08/06	1369	2000	400	-	-	1399	1416	1351
08/05	1309	2400	400	-	-	1386	1422	1267
08/02	1474	2200	400	47400	1200	1523	1524	1470
08/01	1581	2000	300	-	-	1667	1674	1572