MITANI CORPORATION(8066) Stock Price and Margin ratio - Charts

MITANI CORPORATION(8066)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2507	1600	200	-	-	2469	2606	2469
06/02	2468	2400	200	-	-	2507	2507	2454
06/03	2466	2200	200	-	-	2434	2475	2420
06/05	2447	400	200	140000	1100	2450	2477	2430
06/08	2454	400	200	-	-	2437	2465	2421
06/09	2443	400	100	-	-	2457	2490	2430
06/10	2482	400	100	-	-	2430	2504	2430
06/12	2491	500	400	140500	1400	2487	2502	2437
06/15	2490	400	600	-	-	2482	2558	2482
06/17	2464	200	0	-	-	2453	2491	2446
06/19	2509	200	300	141600	1200	2531	2560	2482
06/22	2461	200	300	-	-	2461	2461	2461
06/23	2463	200	300	-	-	2461	2492	2452
06/24	2488	200	300	-	-	2512	2512	2465
06/25	2463	300	300	-	-	2506	2522	2402
06/26	2507	200	400	140800	1000	2440	2546	2428
06/29	2550	200	400	-	-	2507	2557	2473
06/30	2524	100	400	-	-	2534	2597	2475
07/01	2538	200	400	-	-	2550	2600	2520
07/02	2638	200	400	-	-	2579	2638	2511
07/03	2679	0	300	140500	1800	2620	2700	2603
07/06	2702	200	300	-	-	2667	2732	2612
07/07	2761	400	300	-	-	2702	2853	2702
07/08	2687	0	300	-	-	2761	2761	2642
07/09	2786	0	500	-	-	2737	2835	2720
07/10	2751	0	1300	139200	2500	2786	2795	2686
07/13	2745	200	1800	-	-	2766	2809	2745
07/14	2773	200	2000	-	-	2732	2830	2732
07/15	2925	900	1800	-	-	2725	2927	2725
07/16	2837	700	2000	-	-	2891	2937	2837
07/17	2813	500	1500	139400	2700	2887	2903	2768
07/21	2823	400	1800	-	-	2863	2900	2813
07/22	2801	300	1700	-	-	2840	2840	2794
07/23	2860	300	2100	-	-	2851	2882	2823
07/24	2785	400	2000	-	-	2860	2889	2781
07/27	2865	-	-	-	-	2813	2867	2807