MITANI CORPORATION(8066) Stock Price and Margin ratio - Charts

MITANI CORPORATION(8066)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2755	2400	5400	-	-	2666	2800	2666
05/11	2739	2400	5000	-	-	2718	2739	2663
05/12	2751	2300	5000	-	-	2739	2777	2720
05/13	2737	2400	4000	-	-	2750	2750	2675
05/14	2754	1000	4000	-	-	2737	2754	2712
05/15	2718	1000	3200	139000	4100	2740	2790	2651
05/18	2708	500	4300	-	-	2668	2748	2609
05/19	2722	500	3600	-	-	2710	2733	2646
05/20	2616	500	1900	-	-	2715	2715	2601
05/21	2565	700	1500	-	-	2602	2628	2565
05/22	2574	1000	1200	139200	1900	2590	2598	2520
05/25	2502	900	900	-	-	2559	2583	2432
05/26	2497	700	600	-	-	2477	2507	2465
05/27	2520	600	400	-	-	2497	2570	2487
05/28	2472	600	400	-	-	2498	2498	2449
05/29	2481	600	400	139600	1000	2571	2571	2479
06/01	2507	1600	200	-	-	2469	2606	2469
06/02	2468	2400	200	-	-	2507	2507	2454
06/03	2466	2200	200	-	-	2434	2475	2420
06/05	2447	400	200	140000	1100	2450	2477	2430
06/08	2454	400	200	-	-	2437	2465	2421
06/09	2443	400	100	-	-	2457	2490	2430
06/10	2482	400	100	-	-	2430	2504	2430