TOKYO SANGYO CO.,LTD.(8070) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOKYO SANGYO CO.,LTD.(8070)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	701	-	-	-	-	696	704	692
09/18	693	5800	2000	-	-	696	696	683
09/17	691	5800	2000	-	-	694	696	682
09/13	692	6300	2000	181500	25700	698	699	691
09/12	700	6700	1900	-	-	694	703	691
09/11	690	6300	2000	-	-	699	699	687
09/10	698	6300	2300	-	-	701	705	698
09/09	704	6300	2700	-	-	695	707	690
09/06	712	6300	2500	164700	26600	717	720	706
09/05	717	6300	2500	-	-	715	725	706
09/04	715	5900	2600	-	-	720	723	715
09/03	731	5800	4500	-	-	729	734	728
09/02	729	5500	4600	-	-	735	735	723
08/30	731	5500	5100	152500	31100	732	735	729
08/29	729	5900	5900	-	-	735	735	727
08/28	732	5600	5300	-	-	732	734	728
08/27	734	6000	5400	-	-	734	735	723
08/26	732	7500	5700	-	-	736	736	726
08/23	734	8000	6200	154100	32000	735	736	729
08/22	733	7200	6700	-	-	742	742	727
08/21	734	7200	7000	-	-	740	741	731
08/20	744	7400	6700	-	-	732	744	730
08/19	728	7200	6600	-	-	734	744	726
08/16	736	7200	5600	149500	29600	732	746	732
08/15	741	8200	6100	-	-	705	741	705
08/14	695	8500	3500	-	-	700	700	683
08/13	693	6900	3800	-	-	676	695	675
08/09	670	6700	2500	126100	25900	672	680	659
08/08	662	6600	3000	-	-	661	678	652
08/07	674	7100	3400	-	-	650	684	641
08/06	659	7600	2300	-	-	629	672	629
08/05	619	7600	2500	-	-	655	662	600
08/02	692	11800	2600	257500	31400	702	708	685
08/01	716	12900	1700	-	-	732	733	713