YUASA TRADING CO.,LTD.(8074) Stock Price and Margin ratio and Outstanding Margin Trading Charts

YUASA TRADING CO.,LTD.(8074)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	5070	3500	100	-	-	5080	5150	5060
09/18	5030	3500	0	-	-	5040	5080	5010
09/17	5020	3500	0	-	-	5090	5090	4980
09/13	5060	3500	0	12300	3500	5080	5090	5000
09/12	5100	3500	0	-	-	5090	5120	5060
09/11	4990	3500	0	-	-	5030	5070	4960
09/10	5070	3500	100	-	-	5140	5150	5050
09/09	5120	3600	200	-	-	5070	5140	5040
09/06	5140	3600	200	13000	3700	5180	5190	5140
09/05	5130	4000	200	-	-	5200	5200	5090
09/04	5200	4100	200	-	-	5130	5230	5120
09/03	5200	4300	300	-	-	5220	5230	5170
09/02	5190	4300	300	-	-	5160	5190	5120
08/30	5160	4300	300	13700	4000	5160	5250	5160
08/29	5150	4300	300	-	-	5210	5230	5140
08/28	5200	4400	300	-	-	5160	5200	5110
08/27	5160	4300	300	-	-	5130	5170	5110
08/26	5130	4300	200	-	-	5150	5180	5070
08/23	5130	4400	100	12300	4000	5170	5180	5130
08/22	5150	4200	200	-	-	5150	5150	5070
08/21	5130	4200	200	-	-	5130	5160	5110
08/20	5190	4100	200	-	-	5270	5270	5180
08/19	5190	4100	300	-	-	5270	5290	5180
08/16	5310	4100	500	12300	4000	5280	5340	5240
08/15	5220	4100	800	-	-	5140	5270	5130
08/14	5140	4100	800	-	-	5040	5150	5010
08/13	5040	4300	700	-	-	5030	5050	4900
08/09	4880	4100	700	12100	4100	4975	5030	4750
08/08	4905	4100	700	-	-	4845	4990	4845
08/07	5000	4100	700	-	-	4890	5100	4890
08/06	4910	4000	600	-	-	4700	5050	4700
08/05	4630	4000	500	-	-	4815	4875	4525
08/02	5190	2800	300	11200	3600	5460	5480	5160
08/01	5620	2900	100	-	-	5550	5620	5500