Shinsho Corporation(8075) Stock price and margin ratio (JPX TSE) chart
Shinsho Corporation(8075) margin trading chart of JSF
Shinsho Corporation(8075) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2470 | 0 | 0 | - | - | 2464 | 2470 | 2435 |
| 12/11 | 2414 | 0 | 0 | - | - | 2469 | 2470 | 2414 |
| 12/10 | 2453 | 0 | 0 | - | - | 2465 | 2465 | 2420 |
| 12/09 | 2415 | 0 | 0 | - | - | 2430 | 2454 | 2408 |
| 12/08 | 2430 | 0 | 0 | - | - | 2401 | 2430 | 2401 |
| 12/05 | 2384 | 0 | 0 | 62200 | 1200 | 2400 | 2401 | 2384 |
| 12/04 | 2405 | 0 | 0 | - | - | 2362 | 2407 | 2362 |
| 12/03 | 2362 | 0 | 0 | - | - | 2372 | 2382 | 2361 |
| 12/02 | 2373 | 0 | 0 | - | - | 2402 | 2403 | 2373 |
| 12/01 | 2399 | 0 | 0 | - | - | 2444 | 2444 | 2399 |
| 11/28 | 2433 | 0 | 0 | 61400 | 1100 | 2376 | 2433 | 2376 |
| 11/27 | 2384 | 0 | 0 | - | - | 2384 | 2389 | 2375 |
| 11/26 | 2375 | 0 | 0 | - | - | 2351 | 2387 | 2351 |
| 11/25 | 2359 | 0 | 0 | - | - | 2377 | 2377 | 2345 |
| 11/21 | 2349 | 0 | 0 | 63800 | 1100 | 2316 | 2365 | 2316 |
| 11/20 | 2323 | 0 | 0 | - | - | 2286 | 2336 | 2285 |
| 11/19 | 2268 | 0 | 0 | - | - | 2300 | 2300 | 2259 |
| 11/18 | 2289 | 0 | 0 | - | - | 2315 | 2326 | 2284 |
| 11/17 | 2323 | 0 | 0 | - | - | 2319 | 2333 | 2311 |
| 11/13 | 2339 | 0 | 0 | - | - | 2346 | 2365 | 2338 |
| 11/12 | 2346 | 0 | 0 | - | - | 2317 | 2352 | 2317 |
| 11/11 | 2309 | 0 | 0 | - | - | 2343 | 2343 | 2289 |
| 11/10 | 2320 | 0 | 0 | - | - | 2295 | 2343 | 2295 |
| 11/07 | 2326 | 0 | 0 | 70100 | 900 | 2306 | 2326 | 2270 |
| 11/06 | 2333 | 0 | 0 | - | - | 2299 | 2393 | 2292 |
| 11/05 | 2296 | 0 | 0 | - | - | 2341 | 2341 | 2242 |
| 11/04 | 2341 | 0 | 0 | - | - | 2308 | 2363 | 2308 |