Shinsho Corporation(8075) Stock Price and Margin ratio - Charts | kabusin.com
Shinsho Corporation(8075) Stock price and margin ratio (JPX TSE) chart
Shinsho Corporation(8075) margin trading chart of JSF
Shinsho Corporation(8075) margin trading chart of JPX TSE
Shinsho Corporation(8075) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2333 | 6100 | 2700 | - | - | 2335 | 2356 | 2327 |
| 05/11 | 2300 | 6200 | 2800 | - | - | 2321 | 2336 | 2288 |
| 05/12 | 2319 | 6200 | 2700 | - | - | 2321 | 2337 | 2305 |
| 05/13 | 2491 | 6400 | 2700 | - | - | 2324 | 2515 | 2291 |
| 05/14 | 2440 | 6600 | 2700 | - | - | 2483 | 2483 | 2435 |
| 05/15 | 2401 | 6700 | 2600 | 120200 | 3400 | 2451 | 2461 | 2395 |
| 05/18 | 2347 | 6400 | 2700 | - | - | 2399 | 2399 | 2347 |
| 05/19 | 2373 | 6900 | 2600 | - | - | 2362 | 2395 | 2353 |
| 05/20 | 2353 | 7000 | 2700 | - | - | 2353 | 2358 | 2313 |
| 05/21 | 2380 | 6400 | 2600 | - | - | 2387 | 2406 | 2376 |
| 05/22 | 2394 | 6400 | 2600 | 130100 | 3700 | 2400 | 2410 | 2379 |
| 05/25 | 2399 | 6400 | 2600 | - | - | 2396 | 2410 | 2382 |
| 05/26 | 2410 | 6900 | 2600 | - | - | 2390 | 2425 | 2378 |
| 05/27 | 2407 | 6900 | 2700 | - | - | 2410 | 2426 | 2400 |
| 05/28 | 2430 | 9500 | 2700 | - | - | 2407 | 2443 | 2390 |
| 05/29 | 2448 | 6600 | 3000 | 126500 | 3900 | 2435 | 2479 | 2435 |
| 06/01 | 2383 | 10100 | 2900 | - | - | 2440 | 2440 | 2353 |
| 06/02 | 2340 | 10300 | 2800 | - | - | 2366 | 2366 | 2320 |
| 06/03 | 2342 | 7500 | 2700 | - | - | 2342 | 2373 | 2331 |
| 06/05 | 2367 | 7600 | 2600 | 120100 | 3700 | 2341 | 2379 | 2327 |
| 06/08 | 2338 | 10000 | 2600 | - | - | 2330 | 2353 | 2316 |
| 06/09 | 2344 | 7900 | 2700 | - | - | 2388 | 2395 | 2335 |
| 06/10 | 2352 | 7600 | 2600 | - | - | 2350 | 2365 | 2331 |
| 06/12 | 2410 | - | - | - | - | 2385 | 2412 | 2373 |