None(8076) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(8076)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1662	-	-	-	-	1640	1687	1640
09/18	1644	5600	0	-	-	1622	1644	1622
09/17	1630	6300	0	-	-	1641	1660	1616
09/13	1640	7000	0	-	-	1633	1652	1623
09/12	1640	8200	0	-	-	1630	1664	1630
09/11	1630	8900	0	-	-	1661	1679	1615
09/10	1675	10200	0	-	-	1693	1707	1672
09/09	1692	10200	0	-	-	1675	1703	1675
09/06	1711	10700	0	-	-	1732	1739	1711
09/05	1732	10600	0	-	-	1751	1754	1726
09/04	1737	9800	0	-	-	1745	1745	1725
09/03	1762	9600	0	-	-	1768	1773	1761
09/02	1750	9000	0	-	-	1750	1777	1745
08/30	1740	9300	0	-	-	1728	1754	1728
08/29	1724	9300	0	-	-	1714	1732	1714
08/28	1716	9400	0	-	-	1717	1727	1716
08/27	1716	9400	0	-	-	1715	1726	1715
08/26	1715	9300	0	-	-	1729	1743	1712
08/23	1728	9200	0	-	-	1730	1740	1728
08/22	1732	9100	0	-	-	1731	1749	1730
08/21	1732	9100	0	-	-	1730	1748	1730
08/20	1730	9100	0	-	-	1727	1759	1726
08/19	1727	8600	0	-	-	1752	1759	1727
08/16	1739	8600	0	-	-	1767	1767	1716
08/15	1730	7800	0	-	-	1710	1750	1710
08/14	1710	7300	0	-	-	1711	1731	1710
08/13	1704	7200	0	-	-	1745	1745	1689
08/09	1673	6500	0	-	-	1750	1750	1673
08/08	1670	3100	0	-	-	1611	1702	1605
08/07	1620	3400	0	-	-	1523	1649	1523
08/06	1590	3400	0	-	-	1524	1678	1524
08/05	1521	5900	0	-	-	1780	1780	1521
08/02	1806	7000	0	64000	0	1807	1811	1800
08/01	1821	7200	0	-	-	1840	1843	1821