None(8076) Stock Price and Margin ratio - Charts

None(8076)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1975	3200	3200	-	-	1987	1990	1975
06/02	1950	3200	3200	-	-	1960	1969	1950
06/03	1948	3100	3100	-	-	1965	1965	1932
06/05	1958	2900	2900	93300	3900	1960	1968	1954
06/08	1923	2800	2800	-	-	1958	1960	1911
06/09	1933	2700	2700	-	-	1927	1969	1927
06/10	1943	2600	2600	-	-	1933	1967	1933
06/12	1943	2500	2500	93900	3400	1934	1949	1934
06/15	1953	2400	2400	-	-	1968	1970	1943
06/17	1965	2500	2500	-	-	1952	1970	1952
06/19	1970	2300	2300	94200	3100	1984	1984	1961
06/22	1982	2400	2400	-	-	1971	1992	1971
06/23	1986	2400	2400	-	-	1990	1997	1974
06/24	1969	2300	2300	-	-	1993	2019	1969
06/25	1961	2300	2300	-	-	1961	1981	1961
06/26	1964	2200	2200	93600	3000	1961	1973	1961
06/29	1965	2400	2400	-	-	1988	1988	1963
06/30	1973	2400	2400	-	-	1967	1980	1967
07/01	1985	2400	2400	-	-	1974	1987	1974
07/02	2008	2300	2300	-	-	1999	2008	1987
07/03	2006	2300	2300	96800	2900	2010	2017	2006
07/06	2032	2300	2300	-	-	2005	2033	1990
07/07	2029	2400	2400	-	-	2032	2036	2029
07/08	2035	2400	2400	-	-	2029	2042	2029
07/09	2026	2200	2200	-	-	2037	2047	2026
07/10	2053	2200	2200	96800	2500	2046	2064	2045
07/13	2031	2100	2100	-	-	2052	2070	2031
07/14	2045	2200	2200	-	-	2031	2058	2031
07/15	2061	2300	2300	-	-	2077	2077	2054
07/16	2054	2300	2300	-	-	2073	2077	2054
07/17	2050	2300	2300	95900	2600	2053	2073	2038
07/21	2058	2200	2200	-	-	2069	2074	2058
07/22	2077	2200	2200	-	-	2062	2078	2062
07/23	2077	2300	2300	-	-	2078	2078	2068
07/24	2062	2300	2300	-	-	2076	2077	2062
07/27	2083	-	-	-	-	2075	2095	2040