TORQ Inc.(8077) Stock price and margin ratio (JPX TSE) chart
TORQ Inc.(8077) margin trading chart of JSF
TORQ Inc.(8077) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 212 | 8300 | 0 | - | - | 214 | 214 | 211 |
09/18 | 212 | 11800 | 0 | - | - | 215 | 219 | 211 |
09/17 | 210 | 10500 | 0 | - | - | 205 | 210 | 205 |
09/13 | 203 | 10600 | 0 | 352000 | 4600 | 206 | 208 | 201 |
09/12 | 206 | 10600 | 0 | - | - | 205 | 207 | 205 |
09/11 | 205 | 11700 | 0 | - | - | 210 | 211 | 202 |
09/10 | 210 | 11800 | 0 | - | - | 214 | 214 | 209 |
09/09 | 210 | 11700 | 0 | - | - | 207 | 214 | 206 |
09/06 | 209 | 11800 | 0 | 397200 | 11100 | 213 | 214 | 207 |
09/05 | 212 | 11800 | 0 | - | - | 214 | 219 | 211 |
09/04 | 214 | 11800 | 0 | - | - | 221 | 221 | 214 |
09/03 | 223 | 11800 | 0 | - | - | 222 | 225 | 222 |
09/02 | 224 | 13300 | 0 | - | - | 224 | 225 | 222 |
08/30 | 224 | 11800 | 0 | 391900 | 11300 | 225 | 228 | 220 |
08/29 | 220 | 14600 | 0 | - | - | 222 | 222 | 219 |
08/28 | 219 | 14600 | 0 | - | - | 221 | 221 | 219 |
08/27 | 221 | 14500 | 0 | - | - | 216 | 221 | 215 |
08/26 | 216 | 15400 | 0 | - | - | 218 | 218 | 213 |
08/23 | 215 | 15400 | 0 | 393500 | 6700 | 213 | 218 | 213 |
08/22 | 214 | 15400 | 0 | - | - | 214 | 219 | 212 |
08/21 | 214 | 15600 | 0 | - | - | 211 | 214 | 211 |
08/20 | 212 | 16400 | 0 | - | - | 210 | 212 | 210 |
08/19 | 209 | 16100 | 0 | - | - | 211 | 212 | 208 |
08/16 | 212 | 16000 | 0 | 392100 | 2300 | 213 | 213 | 210 |
08/15 | 210 | 15600 | 0 | - | - | 205 | 213 | 205 |
08/14 | 206 | 18300 | 0 | - | - | 204 | 207 | 202 |
08/13 | 204 | 17400 | 0 | - | - | 203 | 205 | 202 |
08/09 | 200 | 17300 | 0 | 409600 | 5300 | 206 | 206 | 199 |
08/08 | 201 | 16400 | 0 | - | - | 203 | 204 | 201 |
08/07 | 202 | 16400 | 0 | - | - | 202 | 208 | 201 |
08/06 | 205 | 15600 | 0 | - | - | 199 | 217 | 199 |
08/05 | 186 | 56100 | 0 | - | - | 201 | 203 | 178 |
08/02 | 207 | 17800 | 0 | 491300 | 1000 | 218 | 218 | 205 |
08/01 | 220 | 16400 | 0 | - | - | 225 | 225 | 220 |