HANWA CO.,LTD.(8078) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HANWA CO.,LTD.(8078)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	4945	-	-	-	-	4960	4985	4940
09/18	4890	10400	2200	-	-	4925	4925	4845
09/17	4820	10600	2100	-	-	4835	4885	4750
09/13	4805	10600	2000	274900	3100	4860	4885	4805
09/12	4890	10500	2000	-	-	4925	4925	4820
09/11	4800	10400	1800	-	-	4825	4880	4765
09/10	4865	10300	1900	-	-	4840	4915	4825
09/09	4820	9900	1700	-	-	4750	4825	4715
09/06	4860	10100	1600	279600	2700	4855	4880	4785
09/05	4870	9900	1800	-	-	4860	4935	4830
09/04	4930	11700	1600	-	-	4920	4950	4885
09/03	5090	11500	1600	-	-	5120	5130	5070
09/02	5080	11500	1700	-	-	5140	5150	5060
08/30	5090	11600	1600	272300	5500	5070	5130	5020
08/29	5050	11400	1500	-	-	5030	5070	4980
08/28	5030	10200	1400	-	-	5060	5070	4980
08/27	5100	9900	1600	-	-	5040	5120	5030
08/26	5040	10000	1400	-	-	5080	5080	4980
08/23	5110	10300	1400	259800	5100	5060	5130	5050
08/22	5050	10700	1200	-	-	5140	5140	5030
08/21	5110	10500	1100	-	-	5130	5140	5070
08/20	5200	10900	1200	-	-	5180	5220	5120
08/19	5130	10900	1200	-	-	5240	5270	5130
08/16	5270	10800	1100	255400	4700	5300	5320	5230
08/15	5170	11300	1100	-	-	5090	5190	5090
08/14	5130	11400	900	-	-	5040	5140	5000
08/13	5040	10600	1000	-	-	5000	5080	4990
08/09	4970	10800	1100	251700	4600	4880	5010	4855
08/08	4810	10300	800	-	-	4950	5060	4660
08/07	5050	10500	1000	-	-	4750	5180	4750
08/06	4850	10500	800	-	-	4890	5020	4780
08/05	4375	12000	700	-	-	4840	4855	4345
08/02	5310	15400	700	289500	4000	5450	5480	5310
08/01	5650	17500	700	-	-	5730	5730	5610