SHOEI FOODS CORPORATION(8079) Stock Price and Margin ratio - Charts | kabusin.com
SHOEI FOODS CORPORATION(8079) Stock price and margin ratio (JPX TSE) chart
SHOEI FOODS CORPORATION(8079) margin trading chart of JSF
SHOEI FOODS CORPORATION(8079) margin trading chart of JPX TSE
SHOEI FOODS CORPORATION(8079) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4135 | - | - | - | - | 4090 | 4150 | 4080 |
| 03/03 | 4100 | 18200 | 23400 | - | - | 4120 | 4125 | 4085 |
| 03/04 | 4040 | 17900 | 24700 | - | - | 4075 | 4075 | 3995 |
| 03/05 | 4095 | 17400 | 27100 | - | - | 4080 | 4130 | 4075 |
| 03/06 | 4000 | 20200 | 27900 | 41200 | 43200 | 4050 | 4050 | 3990 |
| 03/09 | 4020 | 19900 | 26100 | - | - | 3980 | 4040 | 3940 |
| 03/10 | 4060 | 19500 | 29700 | - | - | 4065 | 4100 | 4040 |
| 03/11 | 4075 | 18500 | 31200 | - | - | 4090 | 4090 | 4070 |
| 03/12 | 4000 | 18300 | 32800 | - | - | 4060 | 4060 | 4000 |
| 03/16 | 4140 | 14400 | 37400 | - | - | 3990 | 4175 | 3975 |
| 03/17 | 4210 | 13900 | 35400 | - | - | 4185 | 4260 | 4160 |
| 03/18 | 4300 | 11800 | 35800 | - | - | 4215 | 4300 | 4205 |
| 03/19 | 4185 | 10000 | 36900 | 47600 | 102000 | 4230 | 4270 | 4185 |
| 03/24 | 4140 | 12100 | 36300 | - | - | 4125 | 4175 | 4100 |
| 03/25 | 4210 | 12500 | 45600 | - | - | 4170 | 4215 | 4170 |
| 03/26 | 4225 | 11800 | 47700 | - | - | 4200 | 4230 | 4175 |
| 03/27 | 4240 | 18000 | 49200 | 180700 | 278800 | 4220 | 4280 | 4210 |
| 03/30 | 4285 | 6700 | 54100 | - | - | 4190 | 4295 | 4190 |
| 03/31 | 4260 | 3500 | 54100 | - | - | 4300 | 4325 | 4250 |
| 04/01 | 4285 | 4300 | 52200 | - | - | 4290 | 4295 | 4225 |
| 04/02 | 4295 | - | - | - | - | 4320 | 4335 | 4280 |