SHOEI FOODS CORPORATION(8079) Stock Price and Margin ratio - Charts

SHOEI FOODS CORPORATION(8079)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3990	500	62300	-	-	4030	4040	3990
05/11	3965	1200	55300	-	-	3985	4000	3945
05/12	3925	4500	53200	-	-	3960	3965	3920
05/13	3990	4700	61500	-	-	3915	4000	3910
05/14	3975	6100	62100	-	-	3975	3980	3935
05/15	4010	5800	61100	26100	68700	3950	4015	3945
05/18	3970	6800	59500	-	-	4020	4020	3965
05/19	4005	6800	58100	-	-	3980	4020	3980
05/20	4030	6900	58500	-	-	4005	4030	3980
05/21	4015	8400	62500	-	-	4030	4070	4015
05/22	4020	8800	62800	23300	66700	4035	4035	3990
05/25	3960	9300	60600	-	-	4025	4025	3950
05/26	3970	9200	60300	-	-	3965	3975	3950
05/27	3980	9200	59400	-	-	3960	3995	3950
05/28	3985	9400	58600	-	-	3970	4000	3950
05/29	4010	9200	58700	26000	61300	3985	4040	3985
06/01	3955	10300	57900	-	-	3960	3965	3930
06/02	3915	10800	57600	-	-	3930	3945	3900
06/03	3945	10800	57400	-	-	3915	3950	3900
06/05	3940	11300	54400	31600	57500	3900	3960	3900
06/08	4000	10600	50300	-	-	3965	4010	3955
06/09	4040	9300	43800	-	-	4000	4060	4000
06/10	4065	7600	41500	-	-	4040	4090	4040
06/12	4155	-	-	-	-	4040	4155	4000