kabushin
Industry
日本語 | English
  1. Home
  2. SHOEI FOODS CORPORATION(8079) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SHOEI FOODS CORPORATION(8079) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SHOEI FOODS CORPORATION(8079) Stock price and margin ratio (JPX TSE) chart

SHOEI FOODS CORPORATION(8079) margin trading chart of JSF

SHOEI FOODS CORPORATION(8079) margin trading chart of JPX TSE

SHOEI FOODS CORPORATION(8079) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 4010 0 0 - - 4005 4070 3980
12/11 4005 0 0 - - 4040 4040 3985
12/10 4015 0 0 - - 4000 4035 3995
12/09 4000 0 0 - - 3985 4000 3975
12/08 3985 0 0 - - 3975 4025 3975
12/05 3980 0 0 15300 31200 3975 4000 3960
12/04 3975 0 0 - - 3980 3985 3950
12/03 3980 0 0 - - 4060 4060 3980
12/02 4060 0 0 - - 4070 4090 4045
12/01 4070 0 0 - - 4100 4105 4055
11/28 4095 0 0 13300 30300 4075 4095 4065
11/27 4075 0 0 - - 4045 4100 4045
11/26 4080 0 0 - - 4030 4080 4030
11/25 4025 0 0 - - 4045 4055 4020
11/21 4080 0 0 12000 28300 4015 4080 4015
11/20 4000 0 0 - - 4010 4025 4000
11/19 4010 0 0 - - 4000 4020 3995
11/18 4010 0 0 - - 4020 4025 3995
11/17 4025 0 0 - - 4030 4040 4000
11/13 4055 0 0 - - 4035 4060 4030
11/12 4025 0 0 - - 4000 4045 3995
11/11 3990 0 0 - - 3995 4005 3960
11/10 4010 0 0 - - 3940 4010 3940
11/07 3915 0 0 19600 31000 3900 3940 3885
11/06 3900 0 0 - - 3920 3960 3900
11/05 3915 0 0 - - 3985 4010 3915
11/04 3980 0 0 - - 3945 3990 3910