KANADEN CORPORATION(8081) Stock Price and Margin ratio - Charts | kabusin.com
KANADEN CORPORATION(8081) Stock price and margin ratio (JPX TSE) chart
KANADEN CORPORATION(8081) margin trading chart of JSF
KANADEN CORPORATION(8081) margin trading chart of JPX TSE
KANADEN CORPORATION(8081) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2563 | 4600 | 0 | - | - | 2639 | 2639 | 2553 |
| 06/02 | 2520 | 4200 | 0 | - | - | 2527 | 2543 | 2470 |
| 06/03 | 2557 | 3900 | 0 | - | - | 2544 | 2590 | 2502 |
| 06/05 | 2555 | 3900 | 0 | 34000 | 500 | 2540 | 2580 | 2507 |
| 06/08 | 2485 | 3800 | 0 | - | - | 2508 | 2518 | 2450 |
| 06/09 | 2485 | 3800 | 0 | - | - | 2507 | 2550 | 2465 |
| 06/10 | 2472 | 3800 | 0 | - | - | 2468 | 2517 | 2465 |
| 06/12 | 2453 | 3800 | 0 | 35300 | 300 | 2479 | 2542 | 2452 |
| 06/15 | 2486 | 3900 | 0 | - | - | 2500 | 2535 | 2486 |
| 06/17 | 2515 | 4000 | 0 | - | - | 2503 | 2545 | 2495 |
| 06/19 | 2547 | 3900 | 0 | 35400 | 300 | 2543 | 2559 | 2512 |
| 06/22 | 2567 | 4100 | 0 | - | - | 2565 | 2597 | 2547 |
| 06/23 | 2501 | 4200 | 0 | - | - | 2561 | 2561 | 2501 |
| 06/24 | 2487 | 4200 | 0 | - | - | 2500 | 2546 | 2485 |
| 06/25 | 2517 | 4500 | 0 | - | - | 2491 | 2524 | 2486 |
| 06/26 | 2512 | 4000 | 0 | 34200 | 200 | 2549 | 2549 | 2495 |
| 06/29 | 2536 | 4000 | 0 | - | - | 2547 | 2550 | 2503 |
| 06/30 | 2517 | 4000 | 0 | - | - | 2555 | 2555 | 2503 |
| 07/01 | 2520 | 4100 | 0 | - | - | 2516 | 2540 | 2507 |
| 07/02 | 2495 | 4300 | 0 | - | - | 2530 | 2542 | 2495 |
| 07/03 | 2564 | 4100 | 0 | 41700 | 200 | 2520 | 2577 | 2500 |
| 07/06 | 2532 | 4100 | 0 | - | - | 2550 | 2580 | 2525 |
| 07/07 | 2505 | 3800 | 0 | - | - | 2540 | 2565 | 2505 |
| 07/08 | 2507 | 3800 | 0 | - | - | 2505 | 2521 | 2490 |
| 07/09 | 2505 | 3800 | 0 | - | - | 2519 | 2521 | 2503 |
| 07/10 | 2531 | 4000 | 0 | 42900 | 200 | 2519 | 2549 | 2507 |
| 07/13 | 2534 | 3400 | 0 | - | - | 2558 | 2590 | 2524 |
| 07/14 | 2628 | 1100 | 0 | - | - | 2546 | 2628 | 2539 |
| 07/15 | 2626 | 1500 | 0 | - | - | 2625 | 2630 | 2570 |
| 07/16 | 2585 | 2100 | 0 | - | - | 2626 | 2626 | 2581 |
| 07/17 | 2504 | 1800 | 0 | 37800 | 200 | 2557 | 2570 | 2474 |
| 07/21 | 2500 | 1100 | 0 | - | - | 2511 | 2521 | 2488 |
| 07/22 | 2513 | 1100 | 0 | - | - | 2546 | 2554 | 2513 |
| 07/23 | 2527 | 1100 | 0 | - | - | 2514 | 2548 | 2514 |
| 07/24 | 2521 | 1300 | 0 | - | - | 2519 | 2532 | 2503 |
| 07/27 | 2530 | - | - | - | - | 2550 | 2550 | 2510 |