日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

IWATANI CORPORATION(8088) Stock price and margin ratio (JPX TSE) chart

2025/03/022025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/201,2001,3001,4001,5001,6000500,0001,000,0001,500,0002,000,00000.020.040.060.080.1
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)8088 IWATANI CORPORATION ( 202503~202504)

IWATANI CORPORATION(8088) margin trading chart of JSF

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/13−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)8088 IWATANI CORPORATION ( 202503~202504)

IWATANI CORPORATION(8088) margin trading chart of JPX TSE

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/1300.5M1M1.5M2M
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)8088 IWATANI CORPORATION ( 202503~202504)

IWATANI CORPORATION(8088) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

04/18 1317 0 0 - - 1303 1320 1303
04/17 1296 0 0 - - 1277 1296 1268
04/16 1268 0 0 - - 1280 1298 1258
04/15 1285 0 0 - - 1300 1303 1285
04/14 1286 0 0 - - 1289 1300 1282
04/11 1275 0 0 1925100 52700 1221 1277 1211
04/10 1299 0 0 - - 1323 1323 1285
04/09 1202 0 0 - - 1229 1233 1185
04/07 1178 0 0 - - 1201 1228 1167
04/04 1332 0 0 2187800 53800 1370 1380 1307
04/03 1415 0 0 - - 1415 1429 1396
04/02 1451 0 0 - - 1486 1490 1450
04/01 1492 0 0 - - 1517 1531 1492
03/31 1495 0 0 - - 1500 1501 1480
03/28 1521 0 0 2253300 56300 1550 1551 1513
03/27 1575 0 0 - - 1570 1575 1551
03/26 1568 0 0 - - 1556 1578 1549
03/25 1557 0 0 - - 1559 1562 1548
03/24 1562 0 0 - - 1582 1582 1555
03/21 1582 0 0 2197200 60400 1581 1600 1579
03/19 1593 0 0 - - 1580 1610 1576
03/18 1586 0 0 - - 1571 1605 1567
03/17 1559 0 0 - - 1566 1572 1549
03/14 1546 0 0 2310800 63400 1525 1549 1520
03/13 1525 0 0 - - 1537 1538 1512
03/12 1527 0 0 - - 1498 1531 1498
03/11 1503 0 0 - - 1512 1518 1491
03/10 1532 0 0 - - 1543 1548 1524
03/07 1542 0 0 2284300 67700 1515 1547 1502
03/06 1535 0 0 - - 1511 1543 1511
03/05 1511 0 0 - - 1490 1525 1488
03/04 1514 0 0 - - 1527 1534 1499
03/03 1555 0 0 - - 1563 1587 1548