IWATANI CORPORATION(8088) Stock price and margin ratio (JPX TSE) chart
IWATANI CORPORATION(8088) margin trading chart of JSF
IWATANI CORPORATION(8088) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/18 | 1317 | 0 | 0 | - | - | 1303 | 1320 | 1303 |
04/17 | 1296 | 0 | 0 | - | - | 1277 | 1296 | 1268 |
04/16 | 1268 | 0 | 0 | - | - | 1280 | 1298 | 1258 |
04/15 | 1285 | 0 | 0 | - | - | 1300 | 1303 | 1285 |
04/14 | 1286 | 0 | 0 | - | - | 1289 | 1300 | 1282 |
04/11 | 1275 | 0 | 0 | 1925100 | 52700 | 1221 | 1277 | 1211 |
04/10 | 1299 | 0 | 0 | - | - | 1323 | 1323 | 1285 |
04/09 | 1202 | 0 | 0 | - | - | 1229 | 1233 | 1185 |
04/07 | 1178 | 0 | 0 | - | - | 1201 | 1228 | 1167 |
04/04 | 1332 | 0 | 0 | 2187800 | 53800 | 1370 | 1380 | 1307 |
04/03 | 1415 | 0 | 0 | - | - | 1415 | 1429 | 1396 |
04/02 | 1451 | 0 | 0 | - | - | 1486 | 1490 | 1450 |
04/01 | 1492 | 0 | 0 | - | - | 1517 | 1531 | 1492 |
03/31 | 1495 | 0 | 0 | - | - | 1500 | 1501 | 1480 |
03/28 | 1521 | 0 | 0 | 2253300 | 56300 | 1550 | 1551 | 1513 |
03/27 | 1575 | 0 | 0 | - | - | 1570 | 1575 | 1551 |
03/26 | 1568 | 0 | 0 | - | - | 1556 | 1578 | 1549 |
03/25 | 1557 | 0 | 0 | - | - | 1559 | 1562 | 1548 |
03/24 | 1562 | 0 | 0 | - | - | 1582 | 1582 | 1555 |
03/21 | 1582 | 0 | 0 | 2197200 | 60400 | 1581 | 1600 | 1579 |
03/19 | 1593 | 0 | 0 | - | - | 1580 | 1610 | 1576 |
03/18 | 1586 | 0 | 0 | - | - | 1571 | 1605 | 1567 |
03/17 | 1559 | 0 | 0 | - | - | 1566 | 1572 | 1549 |
03/14 | 1546 | 0 | 0 | 2310800 | 63400 | 1525 | 1549 | 1520 |
03/13 | 1525 | 0 | 0 | - | - | 1537 | 1538 | 1512 |
03/12 | 1527 | 0 | 0 | - | - | 1498 | 1531 | 1498 |
03/11 | 1503 | 0 | 0 | - | - | 1512 | 1518 | 1491 |
03/10 | 1532 | 0 | 0 | - | - | 1543 | 1548 | 1524 |
03/07 | 1542 | 0 | 0 | 2284300 | 67700 | 1515 | 1547 | 1502 |
03/06 | 1535 | 0 | 0 | - | - | 1511 | 1543 | 1511 |
03/05 | 1511 | 0 | 0 | - | - | 1490 | 1525 | 1488 |
03/04 | 1514 | 0 | 0 | - | - | 1527 | 1534 | 1499 |
03/03 | 1555 | 0 | 0 | - | - | 1563 | 1587 | 1548 |