IWATANI CORPORATION(8088) Stock Price and Margin ratio - Charts

IWATANI CORPORATION(8088)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1959	38200	1900	-	-	2008	2011	1959
06/02	1896	36100	1900	-	-	1931	1944	1889
06/03	2012	25400	100	-	-	1936	2025	1933
06/05	1954	25800	0	2069100	33800	1984	2001	1944
06/08	1910	30200	0	-	-	1921	1942	1887
06/09	1866	30000	0	-	-	1921	1934	1865
06/10	1830	28300	0	-	-	1863	1866	1817
06/12	1850	29700	0	2347400	36000	1859	1890	1849
06/15	1875	31300	100	-	-	1874	1905	1865
06/17	1890	26600	100	-	-	1858	1912	1846
06/19	1877	24500	2500	2341100	29700	1927	1927	1876
06/22	1839	28500	0	-	-	1867	1868	1827
06/23	1920	30900	0	-	-	1874	1947	1863
06/24	1878	32900	0	-	-	1901	1924	1866
06/25	1885	30600	0	-	-	1895	1896	1872
06/26	1909	32300	100	2343900	27600	1895	1909	1873
06/29	1896	31000	100	-	-	1930	1939	1880
06/30	1899	30000	0	-	-	1919	1929	1895
07/01	1903	30700	100	-	-	1910	1924	1895
07/02	1929	30000	0	-	-	1909	1948	1903
07/03	1976	40900	0	2476400	31500	1951	1984	1941
07/06	2047	25500	0	-	-	1987	2047	1980
07/07	2033	22200	0	-	-	2060	2074	2022
07/08	1975	21600	0	-	-	2029	2030	1964
07/09	1987	21400	0	-	-	2000	2001	1955
07/10	1974	20600	0	2359200	25800	1996	2020	1962
07/13	1974	21100	2900	-	-	2002	2015	1958
07/14	1995	19400	3000	-	-	1990	1996	1967
07/15	2020	18100	2900	-	-	2020	2031	2007
07/16	1966	19600	2900	-	-	2000	2011	1956
07/17	1926	17000	2900	2366300	30700	1958	1968	1908
07/21	1975	21700	100	-	-	1970	1985	1944
07/22	1995	22500	200	-	-	1982	2008	1975
07/23	1997	20400	100	-	-	1984	2000	1981
07/24	1979	17500	100	-	-	1985	2004	1964
07/27	2004	-	-	-	-	1991	2009	1970