IWATANI CORPORATION(8088) Stock price and margin ratio (JPX TSE) chart
IWATANI CORPORATION(8088) margin trading chart of JSF
IWATANI CORPORATION(8088) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 8015 | - | - | - | - | 8050 | 8087 | 7970 |
09/18 | 8015 | 48600 | 0 | - | - | 7980 | 8026 | 7894 |
09/17 | 7852 | 69100 | 0 | - | - | 7972 | 8056 | 7743 |
09/13 | 8052 | 90100 | 0 | 539100 | 7700 | 8040 | 8108 | 7979 |
09/12 | 8068 | 89500 | 100 | - | - | 8049 | 8145 | 8020 |
09/11 | 7823 | 93000 | 0 | - | - | 8054 | 8108 | 7773 |
09/10 | 8160 | 91200 | 0 | - | - | 8275 | 8297 | 8136 |
09/09 | 8213 | 31300 | 0 | - | - | 8088 | 8252 | 7960 |
09/06 | 8438 | 26700 | 0 | 464600 | 8700 | 8514 | 8578 | 8372 |
09/05 | 8461 | 26000 | 0 | - | - | 8296 | 8619 | 8291 |
09/04 | 8433 | 32700 | 0 | - | - | 8500 | 8575 | 8340 |
09/03 | 8800 | 35200 | 0 | - | - | 8847 | 8912 | 8788 |
09/02 | 8850 | 34700 | 0 | - | - | 8875 | 8934 | 8766 |
08/30 | 8848 | 35100 | 0 | 514800 | 11800 | 8900 | 8943 | 8826 |
08/29 | 8860 | 30600 | 0 | - | - | 8780 | 8883 | 8764 |
08/28 | 8814 | 35700 | 0 | - | - | 8660 | 8880 | 8632 |
08/27 | 8660 | 31300 | 0 | - | - | 8549 | 8760 | 8509 |
08/26 | 8504 | 28900 | 0 | - | - | 8590 | 8627 | 8454 |
08/23 | 8554 | 28400 | 0 | 496100 | 19300 | 8496 | 8560 | 8430 |
08/22 | 8443 | 34200 | 0 | - | - | 8500 | 8576 | 8380 |
08/21 | 8500 | 34700 | 0 | - | - | 8398 | 8500 | 8380 |
08/20 | 8473 | 34300 | 0 | - | - | 8496 | 8542 | 8420 |
08/19 | 8407 | 49400 | 0 | - | - | 8700 | 8721 | 8397 |
08/16 | 8627 | 57300 | 300 | 430000 | 22900 | 8500 | 8655 | 8480 |
08/15 | 8269 | 60100 | 0 | - | - | 8150 | 8418 | 8150 |
08/14 | 8205 | 19700 | 0 | - | - | 8092 | 8311 | 8006 |
08/13 | 8088 | 21400 | 0 | - | - | 8110 | 8199 | 7951 |
08/09 | 8190 | 43800 | 0 | 371600 | 31600 | 8339 | 8419 | 8036 |
08/08 | 8187 | 46600 | 0 | - | - | 8250 | 8461 | 8145 |
08/07 | 8336 | 47500 | 1300 | - | - | 8088 | 8560 | 8066 |
08/06 | 8189 | 28500 | 1000 | - | - | 8299 | 8382 | 8032 |
08/05 | 7099 | 28600 | 1000 | - | - | 7690 | 7768 | 6955 |
08/02 | 8293 | 30700 | 1000 | 351800 | 24200 | 8563 | 8653 | 8293 |
08/01 | 9128 | 21600 | 1000 | - | - | 9450 | 9450 | 9128 |